Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.85 -0.68 (-0.94%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.74 13.88 13.70 13.85 1,039,231 +0.15(+1.09%)
Mar 27, 2013 13.57 13.71 13.56 13.70 776,146 +0.02(+0.18%)
Mar 26, 2013 13.64 13.69 13.60 13.68 948,623 +0.12(+0.85%)
Mar 25, 2013 13.60 13.73 13.50 13.56 626,186 +0.02(+0.12%)
Mar 22, 2013 13.55 13.61 13.48 13.55 695,018 +0.07(+0.49%)
Mar 21, 2013 13.55 13.61 13.48 13.48 824,157 -0.11(-0.79%)
Mar 20, 2013 13.42 13.64 13.40 13.59 875,672 +0.26(+1.93%)
Mar 19, 2013 13.38 13.45 13.27 13.33 1,378,009 -0.02(-0.19%)
Mar 18, 2013 13.39 13.46 13.35 13.36 824,095 -0.11(-0.80%)
Mar 15, 2013 13.49 13.54 13.37 13.46 1,579,152 -0.03(-0.25%)
Mar 14, 2013 13.42 13.52 13.36 13.50 972,445 +0.07(+0.56%)
Mar 13, 2013 13.35 13.47 13.32 13.42 777,833 +0.11(+0.81%)
Mar 12, 2013 13.17 13.38 13.15 13.32 1,527,312 +0.16(+1.19%)
Mar 11, 2013 13.14 13.21 13.10 13.16 756,401 +0.05(+0.38%)
Mar 08, 2013 13.05 13.16 12.99 13.11 1,231,538 +0.12(+0.89%)
Mar 07, 2013 12.97 13.01 12.94 12.99 4,515,242 +0.05(+0.38%)
Mar 06, 2013 13.01 13.09 12.92 12.94 1,969,000 -0.03(-0.25%)
Mar 05, 2013 12.89 13.01 12.80 12.98 1,816,491 +0.15(+1.16%)
Mar 04, 2013 12.80 12.85 12.72 12.83 899,586 +0.02(+0.19%)
Mar 01, 2013 12.78 12.80 12.60 12.80 2,012,072 -0.02(-0.13%)
Feb 28, 2013 12.94 12.95 12.81 12.82 1,522,413 -0.09(-0.70%)
Feb 27, 2013 12.83 12.98 12.82 12.91 1,593,329 +0.09(+0.71%)
Feb 26, 2013 12.78 12.85 12.66 12.82 1,163,608 +0.11(+0.84%)
Feb 25, 2013 13.00 13.02 12.71 12.71 1,085,099 -0.21(-1.66%)
Feb 22, 2013 12.90 12.96 12.80 12.93 1,024,674 +0.06(+0.45%)
Feb 21, 2013 12.86 12.92 12.75 12.87 1,280,320 -0.02(-0.13%)
Feb 20, 2013 12.95 12.96 12.88 12.89 1,633,095 -0.08(-0.64%)
Feb 19, 2013 13.02 13.10 12.95 12.97 5,127,140 +0.01(+0.06%)
Feb 15, 2013 12.90 12.99 12.84 12.96 1,668,552 +0.04(+0.32%)
Feb 14, 2013 13.03 13.06 12.84 12.92 3,225,533 -0.13(-1.01%)
Feb 13, 2013 12.80 13.13 12.74 13.05 4,014,840 +0.42(+3.33%)
Feb 12, 2013 12.45 12.74 12.43 12.63 1,825,377 +0.20(+1.59%)
Feb 11, 2013 12.41 12.45 12.37 12.43 623,970 +0.04(+0.33%)
Feb 08, 2013 12.46 12.47 12.37 12.39 1,595,905 -0.04(-0.33%)
Feb 07, 2013 12.37 12.49 12.28 12.43 1,528,758 +0.07(+0.60%)
Feb 06, 2013 12.31 12.36 12.26 12.36 1,583,029 +0.06(+0.47%)
Feb 04, 2013 12.29 12.33 12.20 12.30 2,796,339 -0.05(-0.40%)
Feb 01, 2013 12.37 12.39 12.29 12.35 1,623,341 +0.03(+0.27%)
Jan 31, 2013 12.43 12.44 12.31 12.32 2,130,016 -0.07(-0.53%)
Jan 30, 2013 12.40 12.42 12.34 12.38 1,104,165 -0.01(-0.07%)
Jan 29, 2013 12.34 12.41 12.28 12.39 1,275,336 +0.05(+0.40%)
Jan 28, 2013 12.26 12.43 12.21 12.34 1,941,488 +0.08(+0.67%)
Jan 25, 2013 12.31 12.31 12.18 12.26 1,555,737 -0.02(-0.13%)
Jan 24, 2013 12.29 12.32 12.21 12.28 885,135 -0.01(-0.07%)
Jan 23, 2013 12.24 12.29 12.20 12.28 906,017 +0.05(+0.40%)
Jan 22, 2013 12.20 12.26 12.18 12.23 756,018 +0.00(+0.00%)
Jan 18, 2013 12.17 12.27 12.09 12.23 771,772 +0.07(+0.61%)
Jan 17, 2013 11.95 12.17 11.85 12.16 1,677,112 +0.26(+2.22%)
Jan 16, 2013 11.86 11.90 11.84 11.90 2,010,090 +0.01(+0.07%)
Jan 15, 2013 11.82 11.89 11.82 11.89 1,257,446 +0.00(+0.00%)
Jan 14, 2013 11.90 11.95 11.87 11.89 668,444 -0.04(-0.35%)
Jan 11, 2013 11.83 11.94 11.81 11.93 830,950 +0.12(+1.05%)
Jan 10, 2013 11.86 11.86 11.77 11.81 752,326 +0.02(+0.21%)
Jan 09, 2013 11.86 11.86 11.77 11.78 812,848 -0.04(-0.35%)
Jan 08, 2013 11.88 11.95 11.77 11.82 857,795 -0.05(-0.42%)
Jan 07, 2013 11.83 11.91 11.77 11.87 1,004,650 +0.02(+0.14%)
Jan 04, 2013 11.88 11.91 11.83 11.85 1,124,877 -0.02(-0.21%)
Jan 03, 2013 11.71 12.00 11.70 11.88 1,147,208 +0.19(+1.62%)
Jan 02, 2013 11.52 11.70 11.39 11.69 1,856,029 +0.30(+2.61%)
Dec 31, 2012 11.24 11.56 11.17 11.39 2,005,852 +0.16(+1.39%)
Dec 28, 2012 11.35 11.42 11.23 11.24 1,312,409 -0.15(-1.30%)
Dec 27, 2012 11.53 11.57 11.35 11.38 955,232 -0.12(-1.00%)
Dec 26, 2012 11.67 11.70 11.50 11.50 836,817 -0.13(-1.13%)
Dec 24, 2012 11.75 11.81 11.57 11.63 750,625 -0.17(-1.40%)
Dec 21, 2012 11.80 11.87 11.71 11.80 4,364,611 -0.20(-1.65%)
Dec 20, 2012 11.95 12.02 11.90 12.00 1,725,990 +0.04(+0.34%)
Dec 19, 2012 11.93 11.99 11.91 11.95 2,497,442 +0.01(+0.07%)
Dec 18, 2012 11.87 11.96 11.80 11.95 1,205,432 +0.07(+0.56%)
Dec 17, 2012 11.84 11.90 11.76 11.88 1,013,035 +0.05(+0.42%)
Dec 14, 2012 11.76 11.90 11.73 11.83 1,038,555 +0.07(+0.63%)
Dec 13, 2012 11.82 11.94 11.74 11.76 1,017,870 -0.04(-0.35%)
Dec 12, 2012 11.99 11.99 11.79 11.80 647,032 -0.10(-0.83%)
Dec 11, 2012 11.93 11.98 11.86 11.90 1,117,505 +0.02(+0.14%)
Dec 10, 2012 11.71 11.88 11.67 11.88 1,384,331 +0.17(+1.47%)
Dec 07, 2012 11.52 11.74 11.49 11.71 1,950,764 +0.22(+1.93%)
Dec 06, 2012 11.42 11.51 11.41 11.49 1,878,087 +0.01(+0.07%)
Dec 05, 2012 11.37 11.52 11.33 11.48 1,272,127 +0.11(+0.94%)
Dec 04, 2012 11.41 11.48 11.35 11.37 1,717,720 -0.07(-0.65%)
Nov 30, 2012 11.50 11.56 11.35 11.44 1,669,235 -0.07(-0.57%)
Nov 29, 2012 11.42 11.58 11.35 11.51 2,105,964 +0.14(+1.23%)
Nov 28, 2012 11.35 11.42 11.26 11.37 1,214,840 -0.03(-0.29%)
Nov 27, 2012 11.49 11.52 11.38 11.40 1,987,903 -0.07(-0.57%)
Nov 26, 2012 11.52 11.61 11.43 11.47 1,682,573 -0.07(-0.57%)
Nov 23, 2012 11.50 11.63 11.48 11.53 399,567 +0.06(+0.50%)
Nov 21, 2012 11.50 11.50 11.39 11.48 721,870 +0.02(+0.14%)
Nov 20, 2012 11.38 11.49 11.23 11.46 2,046,541 +0.03(+0.29%)
Nov 19, 2012 11.34 11.47 11.27 11.43 851,816 +0.19(+1.68%)
Nov 16, 2012 10.99 11.26 10.99 11.24 789,829 +0.23(+2.09%)
Nov 15, 2012 10.91 11.06 10.68 11.01 1,604,394 +0.00(+0.00%)
Nov 14, 2012 11.15 11.17 10.90 11.01 1,083,141 -0.14(-1.25%)
Nov 13, 2012 11.12 11.28 11.09 11.15 813,433 -0.08(-0.73%)
Nov 12, 2012 11.24 11.27 11.13 11.23 504,343 +0.00(+0.00%)
Nov 09, 2012 11.14 11.28 11.13 11.23 646,334 +0.02(+0.22%)
Nov 08, 2012 11.22 11.32 11.21 11.21 804,198 -0.08(-0.73%)
Nov 07, 2012 11.26 11.38 11.16 11.29 829,786 -0.13(-1.15%)
Nov 06, 2012 11.49 11.53 11.38 11.42 1,096,458 -0.07(-0.57%)
Nov 05, 2012 11.44 11.54 11.40 11.49 1,326,108 +0.02(+0.22%)
Nov 02, 2012 11.72 11.72 11.45 11.46 929,868 -0.19(-1.62%)
Nov 01, 2012 11.56 11.67 11.49 11.65 1,828,293 +0.12(+1.00%)
Oct 31, 2012 11.62 11.62 11.47 11.53 1,195,552 -0.02(-0.21%)
Oct 26, 2012 11.72 11.56 11.56 11.56 3,310,061 -0.12(-1.05%)
Oct 25, 2012 11.49 11.90 11.37 11.68 2,992,368 +0.69(+6.28%)
Oct 24, 2012 11.09 11.16 10.96 10.99 631,038 -0.09(-0.82%)
Oct 23, 2012 11.12 11.17 10.90 11.08 494,880 -0.14(-1.24%)
Oct 19, 2012 11.42 11.43 11.14 11.22 563,921 -0.22(-1.94%)
Oct 18, 2012 11.47 11.53 11.39 11.44 457,832 -0.02(-0.21%)
Oct 17, 2012 11.39 11.53 11.35 11.47 680,421 +0.07(+0.65%)
Oct 16, 2012 11.44 11.50 11.36 11.39 539,672 +0.02(+0.22%)
Oct 15, 2012 11.19 11.40 11.15 11.37 637,155 +0.23(+2.06%)
Oct 12, 2012 11.17 11.21 11.03 11.14 549,183 -0.04(-0.37%)
Oct 11, 2012 11.11 11.22 11.06 11.18 547,192 +0.11(+0.96%)
Oct 10, 2012 11.03 11.13 11.02 11.07 486,429 +0.02(+0.15%)
Oct 09, 2012 11.22 11.23 11.00 11.06 583,342 -0.19(-1.67%)
Oct 08, 2012 11.20 11.29 11.09 11.25 375,291 +0.01(+0.07%)
Oct 05, 2012 11.30 11.36 11.21 11.24 360,729 -0.02(-0.14%)
Oct 04, 2012 11.16 11.25 11.10 11.25 462,941 +0.13(+1.18%)
Oct 03, 2012 11.08 11.19 11.06 11.12 426,273 +0.05(+0.44%)
Oct 02, 2012 10.99 11.09 10.98 11.07 495,054 +0.09(+0.82%)
Oct 01, 2012 11.02 11.07 10.79 10.98 1,191,510 -0.02(-0.22%)
Sep 28, 2012 11.06 11.13 10.99 11.01 837,486 -0.11(-1.03%)
Sep 27, 2012 11.03 11.16 10.97 11.12 595,377 +0.15(+1.34%)
Sep 26, 2012 10.94 11.12 10.87 10.98 869,431 +0.07(+0.60%)
Sep 25, 2012 11.09 11.12 10.91 10.91 690,684 -0.11(-1.04%)
Sep 24, 2012 11.03 11.16 10.95 11.03 885,738 -0.09(-0.81%)
Sep 21, 2012 11.21 11.34 11.10 11.12 1,413,247 +0.01(+0.07%)
Sep 20, 2012 11.22 11.26 11.10 11.11 661,880 -0.16(-1.38%)
Sep 19, 2012 11.26 11.32 11.18 11.26 418,600 +0.04(+0.36%)
Sep 18, 2012 11.25 11.31 11.17 11.22 725,874 -0.07(-0.58%)
Sep 17, 2012 11.40 11.40 11.27 11.29 709,533 -0.16(-1.36%)
Sep 14, 2012 11.09 11.44 11.09 11.44 872,941 +0.27(+2.42%)
Sep 13, 2012 11.11 11.20 11.07 11.17 935,121 -0.01(-0.07%)
Sep 12, 2012 11.13 11.19 11.07 11.18 565,576 +0.07(+0.59%)
Sep 11, 2012 11.03 11.20 11.01 11.12 686,291 +0.05(+0.44%)
Sep 10, 2012 10.94 11.14 10.89 11.07 669,886 -0.05(-0.44%)
Sep 07, 2012 11.17 11.23 11.08 11.12 673,210 -0.07(-0.66%)
Sep 06, 2012 11.13 11.37 11.00 11.19 1,719,867 +0.05(+0.44%)
Sep 05, 2012 11.06 11.17 11.03 11.14 1,347,648 +0.11(+1.04%)
Sep 04, 2012 10.68 11.09 10.65 11.03 1,146,240 +0.36(+3.37%)
Aug 31, 2012 10.64 10.71 10.57 10.67 956,206 +0.04(+0.38%)
Aug 30, 2012 10.68 10.71 10.61 10.62 377,221 -0.11(-0.99%)
Aug 29, 2012 10.62 10.77 10.62 10.73 373,602 +0.15(+1.39%)
Aug 27, 2012 10.63 10.64 10.53 10.58 463,986 +0.00(+0.00%)
Aug 24, 2012 10.60 10.65 10.58 10.58 493,558 -0.04(-0.38%)
Aug 23, 2012 10.63 10.67 10.54 10.62 608,367 -0.01(-0.08%)
Aug 22, 2012 10.67 10.72 10.62 10.63 749,490 -0.12(-1.14%)
Aug 21, 2012 10.71 10.80 10.70 10.76 754,909 +0.05(+0.46%)
Aug 20, 2012 10.64 10.74 10.61 10.71 516,463 +0.07(+0.69%)
Aug 17, 2012 10.57 10.64 10.53 10.63 1,401,376 +0.08(+0.78%)
Aug 16, 2012 10.61 10.63 10.54 10.55 876,329 -0.07(-0.62%)
Aug 15, 2012 10.58 10.64 10.56 10.62 422,378 +0.02(+0.15%)
Aug 14, 2012 10.68 10.68 10.58 10.60 415,737 -0.01(-0.08%)
Aug 13, 2012 10.60 10.64 10.48 10.61 523,110 -0.02(-0.23%)
Aug 10, 2012 10.56 10.64 10.44 10.63 463,297 +0.02(+0.15%)
Aug 09, 2012 10.69 10.73 10.59 10.62 812,882 -0.10(-0.92%)
Aug 08, 2012 10.71 10.76 10.62 10.71 918,982 +0.00(+0.00%)
Aug 07, 2012 10.65 10.72 10.61 10.71 1,502,939 +0.16(+1.55%)
Aug 06, 2012 10.62 10.65 10.54 10.55 764,460 -0.03(-0.31%)
Aug 03, 2012 10.58 10.62 10.53 10.58 690,998 +0.13(+1.25%)
Aug 02, 2012 10.35 10.53 10.32 10.45 685,414 +0.02(+0.16%)
Aug 01, 2012 10.55 10.58 10.43 10.44 660,273 -0.07(-0.70%)
Jul 31, 2012 10.39 10.63 10.36 10.51 1,186,829 +0.10(+0.94%)
Jul 30, 2012 10.54 10.67 10.37 10.41 1,210,657 -0.16(-1.55%)
Jul 27, 2012 10.63 10.67 10.37 10.58 1,103,908 -0.07(-0.62%)
Jul 26, 2012 10.40 10.66 10.29 10.64 897,308 +0.49(+4.84%)
Jul 25, 2012 10.09 10.22 10.04 10.15 1,254,749 +0.07(+0.65%)
Jul 24, 2012 10.27 10.27 9.979 10.08 892,735 -0.15(-1.44%)
Jul 23, 2012 10.22 10.29 10.12 10.23 564,501 -0.10(-0.95%)
Jul 20, 2012 10.53 10.53 10.31 10.33 598,772 -0.29(-2.70%)
Jul 19, 2012 10.78 10.82 10.58 10.62 991,098 -0.14(-1.29%)
Jul 18, 2012 10.62 10.78 10.56 10.76 907,502 +0.12(+1.15%)
Jul 17, 2012 10.62 10.79 10.48 10.63 1,190,872 +0.04(+0.39%)
Jul 16, 2012 10.40 10.60 10.38 10.59 929,689 +0.14(+1.33%)
Jul 13, 2012 10.33 10.46 10.30 10.45 601,504 +0.17(+1.67%)
Jul 12, 2012 10.21 10.35 10.17 10.28 762,061 +0.00(+0.00%)
Jul 11, 2012 10.20 10.34 10.17 10.28 784,591 +0.10(+0.96%)
Jul 10, 2012 10.31 10.34 10.15 10.18 599,707 -0.06(-0.56%)
Jul 09, 2012 10.20 10.24 10.15 10.24 616,419 +0.01(+0.08%)
Jul 06, 2012 10.12 10.26 10.12 10.23 462,462 -0.02(-0.16%)
Jul 05, 2012 10.30 10.31 10.18 10.25 653,540 -0.09(-0.87%)
Jul 03, 2012 10.22 10.35 10.17 10.34 526,810 +0.17(+1.68%)
Jul 02, 2012 10.13 10.18 10.06 10.17 898,590 +0.10(+0.97%)
Jun 29, 2012 10.17 10.25 10.02 10.07 1,483,050 +0.11(+1.06%)
Jun 28, 2012 9.703 9.963 9.703 9.963 678,794 +0.17(+1.75%)
Jun 27, 2012 9.727 9.857 9.719 9.792 580,611 +0.11(+1.09%)
Jun 26, 2012 9.719 9.776 9.604 9.687 732,380 +0.01(+0.08%)
Jun 25, 2012 9.662 9.743 9.621 9.678 688,930 -0.09(-0.92%)
Jun 22, 2012 9.703 9.825 9.630 9.768 1,400,956 +0.13(+1.35%)
Jun 21, 2012 9.898 9.898 9.589 9.638 955,908 -0.24(-2.39%)
Jun 20, 2012 9.792 9.963 9.784 9.874 1,276,516 +0.10(+1.00%)
Jun 19, 2012 9.695 9.849 9.695 9.776 1,448,632 +0.08(+0.84%)
Jun 18, 2012 9.336 9.711 9.312 9.695 1,321,426 +0.32(+3.39%)
Jun 15, 2012 9.206 9.438 9.198 9.377 1,568,143 +0.20(+2.22%)
Jun 14, 2012 9.182 9.320 9.100 9.174 679,319 +0.00(+0.00%)
Jun 13, 2012 9.198 9.410 9.149 9.174 880,886 -0.08(-0.88%)
Jun 12, 2012 9.174 9.304 9.133 9.255 697,768 +0.14(+1.52%)
Jun 11, 2012 9.345 9.353 9.117 9.117 553,844 -0.14(-1.50%)
Jun 08, 2012 9.117 9.336 9.043 9.255 573,911 +0.12(+1.34%)
Jun 07, 2012 9.418 9.464 9.133 9.133 1,061,883 -0.15(-1.67%)
Jun 06, 2012 9.141 9.296 9.060 9.288 441,403 +0.25(+2.79%)
Jun 05, 2012 8.970 9.084 8.921 9.035 469,678 +0.01(+0.09%)
Jun 04, 2012 9.043 9.084 8.921 9.027 497,429 +0.02(+0.18%)
Jun 01, 2012 9.149 9.198 8.995 9.011 622,552 -0.31(-3.32%)
May 31, 2012 9.353 9.369 9.157 9.320 1,435,163 +0.00(+0.00%)
May 30, 2012 9.459 9.459 9.288 9.320 698,716 -0.16(-1.72%)
May 29, 2012 9.393 9.516 9.361 9.483 491,221 +0.18(+1.92%)
May 25, 2012 9.345 9.385 9.263 9.304 438,220 -0.07(-0.70%)
May 24, 2012 9.271 9.385 9.231 9.369 697,560 +0.11(+1.14%)
May 23, 2012 9.100 9.288 9.100 9.263 652,020 +0.10(+1.07%)
May 22, 2012 9.166 9.296 9.114 9.166 810,023 +0.03(+0.36%)
May 21, 2012 8.856 9.141 8.824 9.133 1,380,184 +0.27(+3.03%)
May 18, 2012 9.377 9.377 8.799 8.864 2,304,313 -0.47(-5.06%)
May 17, 2012 9.516 9.516 9.336 9.336 692,953 -0.15(-1.63%)
May 16, 2012 9.581 9.638 9.483 9.491 658,605 -0.07(-0.68%)
May 15, 2012 9.524 9.662 9.459 9.556 707,570 +0.01(+0.09%)
May 14, 2012 9.564 9.630 9.475 9.548 570,830 -0.13(-1.35%)
May 11, 2012 9.499 9.715 9.499 9.678 844,351 +0.12(+1.28%)
May 10, 2012 9.597 9.621 9.483 9.556 650,100 +0.02(+0.26%)
May 09, 2012 9.467 9.556 9.385 9.532 781,345 -0.04(-0.43%)
May 08, 2012 9.499 9.597 9.336 9.573 831,064 -0.01(-0.08%)
May 07, 2012 9.450 9.581 9.410 9.581 981,478 +0.11(+1.12%)
May 04, 2012 9.410 9.511 9.320 9.475 1,136,903 -0.01(-0.09%)
May 03, 2012 9.450 9.499 9.393 9.483 941,694 +0.02(+0.17%)
May 02, 2012 9.336 9.483 9.328 9.467 594,095 +0.05(+0.52%)
May 01, 2012 9.410 9.556 9.359 9.418 1,030,082 -0.01(-0.09%)
Apr 30, 2012 9.336 9.450 9.271 9.426 938,912 +0.07(+0.70%)
Apr 27, 2012 9.239 9.426 9.223 9.361 1,658,095 +0.12(+1.32%)
Apr 26, 2012 9.035 9.271 9.011 9.239 1,883,017 +0.21(+2.34%)
Apr 25, 2012 8.921 9.035 8.905 9.027 696,543 +0.19(+2.12%)
Apr 24, 2012 8.799 8.873 8.759 8.840 476,498 +0.03(+0.37%)
Apr 23, 2012 8.913 8.946 8.750 8.807 633,100 -0.24(-2.61%)
Apr 20, 2012 9.035 9.141 9.003 9.043 403,248 +0.02(+0.18%)
Apr 19, 2012 8.954 9.060 8.921 9.027 729,063 +0.07(+0.73%)
Apr 18, 2012 8.913 8.962 8.856 8.962 566,861 -0.02(-0.27%)
Apr 17, 2012 8.824 9.068 8.783 8.986 657,237 +0.22(+2.51%)
Apr 16, 2012 8.750 8.824 8.636 8.767 573,895 +0.05(+0.56%)
Apr 13, 2012 8.864 8.889 8.702 8.718 647,536 -0.19(-2.10%)
Apr 12, 2012 8.734 8.978 8.734 8.905 620,906 +0.16(+1.86%)
Apr 11, 2012 8.669 8.848 8.620 8.742 963,766 +0.16(+1.90%)
Apr 10, 2012 8.839 8.863 8.571 8.579 954,978 -0.30(-3.38%)
Apr 09, 2012 8.871 8.912 8.806 8.879 928,658 -0.10(-1.08%)
Apr 05, 2012 8.976 9.059 8.960 8.976 380,840 -0.03(-0.36%)
Apr 04, 2012 8.912 9.066 8.895 9.009 854,608 +0.04(+0.45%)
Apr 03, 2012 8.912 9.009 8.887 8.968 739,141 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.