Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 03, 2017 0.0018 0.0018 0.0018 0 -0.00(-50.00%)
Mar 02, 2017 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Feb 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+111.76%)
Feb 07, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 01, 2017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jan 31, 2017 0.0014 0.0014 0.0013 0.0013 200,052 -0.00(-35.00%)
Jan 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 0 +0.00(+7.53%)
Dec 30, 2016 0.0019 0.0019 0.0019 0 +0.00(+43.08%)
Dec 29, 2016 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+18.18%)
Dec 28, 2016 0.0011 0.0011 0.0011 0.0011 292,184 +0.00(+10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 19, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 07, 2016 0.0013 0.0013 0.0013 0 -0.00(-11.02%)
Nov 30, 2016 0.0015 0.0015 0.0015 0 +0.00(+12.38%)
Nov 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 28, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 27, 2016 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Oct 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Oct 07, 2016 0.0017 0.0017 0.0017 0 +0.00(+2.41%)
Oct 05, 2016 0.0017 0.0017 0.0017 0 +0.00(+27.69%)
Oct 03, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 30, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 28, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 27, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-19.75%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+24.62%)
May 26, 2016 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
May 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.