Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0 -0.02(-46.12%)
Mar 09, 2015 0.0464 0.0464 0.0464 0 +0.02(+85.60%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 1,499 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0250 0.0150 0.0250 11,000 +0.01(+66.67%)
Jan 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 18, 2014 0.0120 0.0120 0.0120 3 +0.00(+0.00%)
Nov 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 07, 2014 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Aug 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Jul 15, 2014 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 14 +0.00(+0.00%)
Apr 14, 2014 0.0100 0.0100 0.0100 0 -0.08(-88.49%)
Apr 09, 2014 0.0869 0.0869 0.0869 0.0869 0 +0.08(+769.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.