Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0015 0.0035 0.0015 0.0030 10,161,243 +0.00(+66.67%)
Mar 30, 2022 0.0017 0.0018 0.0016 0.0018 748,789 +0.00(+0.00%)
Mar 29, 2022 0.0017 0.0018 0.0017 0.0018 636,128 +0.00(+5.88%)
Mar 28, 2022 0.0015 0.0019 0.0015 0.0017 793,341 +0.00(+13.33%)
Mar 25, 2022 0.0015 0.0020 0.0015 0.0015 904,615 +0.00(+0.00%)
Mar 24, 2022 0.0016 0.0020 0.0015 0.0015 3,241,250 -0.00(-11.76%)
Mar 23, 2022 0.0017 0.0020 0.0017 0.0017 457,195 +0.00(+0.00%)
Mar 22, 2022 0.0017 0.0020 0.0017 0.0017 557,859 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0020 0.0015 0.0017 1,464,991 -0.00(-22.73%)
Mar 18, 2022 0.0015 0.0029 0.0015 0.0022 3,438,362 +0.00(+10.00%)
Mar 17, 2022 0.0015 0.0020 0.0015 0.0020 954,000 +0.00(+25.00%)
Mar 16, 2022 0.0016 0.0019 0.0015 0.0016 377,287 -0.00(-15.79%)
Mar 15, 2022 0.0015 0.0020 0.0015 0.0019 828,381 +0.00(+0.00%)
Mar 14, 2022 0.0017 0.0020 0.0017 0.0019 1,186,474 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0024 0.0015 0.0019 1,052,998 +0.00(+0.00%)
Mar 10, 2022 0.0019 0.0020 0.0019 0.0019 306,407 +0.00(+0.00%)
Mar 09, 2022 0.0019 0.0022 0.0019 0.0019 754,096 +0.00(+0.00%)
Mar 08, 2022 0.0018 0.0023 0.0015 0.0019 3,033,977 -0.00(-13.64%)
Mar 07, 2022 0.0018 0.0025 0.0018 0.0022 1,244,149 +0.00(+10.00%)
Mar 04, 2022 0.0018 0.0020 0.0018 0.0020 662,887 +0.00(+5.26%)
Mar 03, 2022 0.0020 0.0020 0.0018 0.0019 450,837 -0.00(-20.83%)
Mar 02, 2022 0.0018 0.0024 0.0018 0.0024 254,400 +0.00(+26.32%)
Mar 01, 2022 0.0018 0.0024 0.0018 0.0019 110,347 -0.00(-34.48%)
Feb 28, 2022 0.0019 0.0030 0.0016 0.0029 5,439,877 +0.00(+61.11%)
Feb 25, 2022 0.0015 0.0025 0.0012 0.0018 1,959,102 -0.00(-5.26%)
Feb 24, 2022 0.0019 0.0019 0.0018 0.0019 1,694,424 +0.00(+5.56%)
Feb 23, 2022 0.0030 0.0030 0.0018 0.0018 2,090,174 -0.00(-40.00%)
Feb 22, 2022 0.0025 0.0034 0.0020 0.0030 5,500,582 -0.00(-11.76%)
Feb 18, 2022 0.0034 0 +0.00(+36.00%)
Feb 17, 2022 0.0021 0.0025 0.0018 0.0025 1,405,664 +0.00(+13.64%)
Feb 16, 2022 0.0023 0.0023 0.0015 0.0022 9,367,763 -0.00(-4.35%)
Feb 15, 2022 0.0025 0.0025 0.0022 0.0023 2,186,378 -0.00(-8.00%)
Feb 14, 2022 0.0027 0.0027 0.0021 0.0025 3,786,065 -0.00(-7.41%)
Feb 11, 2022 0.0025 0.0027 0.0025 0.0027 751,045 +0.00(+3.85%)
Feb 10, 2022 0.0028 0.0028 0.0025 0.0026 1,455,989 -0.00(-7.14%)
Feb 09, 2022 0.0025 0.0028 0.0025 0.0028 548,197 -0.00(-3.45%)
Feb 08, 2022 0.0030 0.0036 0.0027 0.0029 2,322,225 -0.00(-3.33%)
Feb 07, 2022 0.0030 0.0035 0.0030 0.0030 3,017,872 +0.00(+0.00%)
Feb 04, 2022 0.0025 0.0035 0.0025 0.0030 743,813 -0.00(-14.29%)
Feb 03, 2022 0.0031 0.0036 0.0028 0.0035 2,773,906 -0.00(-2.78%)
Feb 02, 2022 0.0035 0.0036 0.0035 0.0036 561,047 +0.00(+2.86%)
Feb 01, 2022 0.0037 0.0040 0.0030 0.0035 3,380,901 -0.00(-12.50%)
Jan 31, 2022 0.0036 0.0040 0.0033 0.0040 4,514,565 +0.00(+0.00%)
Jan 28, 2022 0.0035 0.0040 0.0030 0.0040 1,695,455 +0.00(+25.00%)
Jan 27, 2022 0.0036 0.0037 0.0032 0.0032 1,933,340 -0.00(-11.11%)
Jan 26, 2022 0.0041 0.0042 0.0035 0.0036 3,771,165 -0.00(-12.20%)
Jan 25, 2022 0.0041 0.0042 0.0035 0.0041 6,916,407 +0.00(+2.50%)
Jan 24, 2022 0.0030 0.0040 0.0030 0.0040 5,356,841 +0.00(+11.11%)
Jan 21, 2022 0.0031 0.0036 0.0029 0.0036 5,432,483 +0.00(+20.00%)
Jan 20, 2022 0.0030 0.0034 0.0030 0.0030 2,528,301 -0.00(-9.09%)
Jan 19, 2022 0.0030 0.0033 0.0028 0.0033 2,644,549 +0.00(+10.00%)
Jan 18, 2022 0.0026 0.0034 0.0021 0.0030 4,593,906 +0.00(+15.38%)
Jan 14, 2022 0.0026 0 +0.00(+23.81%)
Jan 13, 2022 0.0024 0.0040 0.0021 0.0021 13,002,641 -0.00(-4.55%)
Jan 12, 2022 0.0022 0.0024 0.0020 0.0022 6,393,904 +0.00(+15.79%)
Jan 11, 2022 0.0011 0.0019 0.0011 0.0019 7,040,207 +0.00(+18.75%)
Jan 10, 2022 0.0015 0.0018 0.0010 0.0016 12,173,795 +0.00(+6.67%)
Jan 07, 2022 0.0010 0.0015 0.0009 0.0015 4,453,830 +0.00(+66.67%)
Jan 06, 2022 0.0008 0.0009 0.0008 0.0009 279,103 -0.00(-10.00%)
Jan 05, 2022 0.0009 0.0010 0.0007 0.0010 3,611,209 +0.00(+11.11%)
Jan 04, 2022 0.0007 0.0009 0.0007 0.0009 4,023,451 +0.00(+28.57%)
Jan 03, 2022 0.0007 0.0009 0.0007 0.0007 1,416,508 +0.00(+0.00%)
Dec 31, 2021 0.0010 0.0011 0.0006 0.0007 19,279,364 -0.00(-65.00%)
Dec 30, 2021 0.0005 0.0035 0.0002 0.0020 42,797,136 +0.00(+233.33%)
Dec 29, 2021 0.0007 0.0009 0.0006 0.0006 26,645,168 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0009 0.0003 0.0006 29,027,416 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0001 0.0006 17,979,108 -0.00(-25.00%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0008 6,318,465 -0.00(-11.11%)
Dec 22, 2021 0.0005 0.0010 0.0005 0.0009 5,799,782 +0.00(+12.50%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0008 6,926,718 -0.00(-20.00%)
Dec 20, 2021 0.0010 0.0011 0.0010 0.0010 4,437,115 -0.00(-9.09%)
Dec 17, 2021 0.0010 0.0012 0.0010 0.0011 12,338,272 +0.00(+10.00%)
Dec 16, 2021 0.0013 0.0015 0.0010 0.0010 9,267,373 -0.00(-23.08%)
Dec 15, 2021 0.0013 0.0014 0.0013 0.0013 3,156,339 -0.00(-7.14%)
Dec 14, 2021 0.0013 0.0014 0.0013 0.0014 2,558,143 +0.00(+7.69%)
Dec 13, 2021 0.0012 0.0015 0.0012 0.0013 3,232,974 +0.00(+0.00%)
Dec 10, 2021 0.0014 0.0015 0.0013 0.0013 4,604,314 -0.00(-7.14%)
Dec 09, 2021 0.0014 0.0015 0.0014 0.0014 3,831,608 -0.00(-6.67%)
Dec 08, 2021 0.0014 0.0015 0.0014 0.0015 2,979,803 +0.00(+7.14%)
Dec 07, 2021 0.0016 0.0017 0.0012 0.0014 4,066,431 -0.00(-17.65%)
Dec 06, 2021 0.0017 0.0017 0.0016 0.0017 3,517,085 +0.00(+0.00%)
Dec 03, 2021 0.0017 0.0018 0.0017 0.0017 1,345,314 -0.00(-15.00%)
Dec 02, 2021 0.0017 0.0021 0.0017 0.0020 2,077,674 -0.00(-20.00%)
Dec 01, 2021 0.0015 0.0025 0.0015 0.0025 7,551,506 -0.00(-21.88%)
Nov 30, 2021 0.0014 0.0032 0.0014 0.0032 22,646,790 +0.00(+23.08%)
Nov 29, 2021 0.0014 0.0026 0.0013 0.0026 14,449,841 +0.00(+44.44%)
Nov 26, 2021 0.0015 0.0019 0.0014 0.0018 1,384,511 +0.00(+0.00%)
Nov 24, 2021 0.0018 0.0019 0.0007 0.0018 10,712,813 +0.00(+0.00%)
Nov 23, 2021 0.0014 0.0020 0.0013 0.0018 4,321,208 +0.00(+28.57%)
Nov 22, 2021 0.0015 0.0016 0.0013 0.0014 3,151,509 -0.00(-6.67%)
Nov 19, 2021 0.0015 0.0016 0.0013 0.0015 8,939,413 -0.00(-6.25%)
Nov 18, 2021 0.0015 0.0016 0.0016 0.0016 4,584,836 +0.00(+6.67%)
Nov 17, 2021 0.0010 0.0020 0.0010 0.0015 22,295,700 -0.00(-25.00%)
Nov 16, 2021 0.0022 0.0022 0.0005 0.0020 26,130,674 -0.00(-9.09%)
Nov 15, 2021 0.0022 0.0025 0.0018 0.0022 4,374,328 -0.00(-4.35%)
Nov 12, 2021 0.0002 0.0025 0.0002 0.0023 5,591,967 +0.00(+15.00%)
Nov 11, 2021 0.0021 0.0022 0.0016 0.0020 2,474,504 -0.00(-9.09%)
Nov 10, 2021 0.0017 0.0022 0.0022 8,061,113 +0.00(+10.00%)
Nov 09, 2021 0.0021 0.0029 0.0016 0.0020 6,324,658 -0.00(-13.04%)
Nov 08, 2021 0.0025 0.0032 0.0021 0.0023 3,769,701 -0.00(-8.00%)
Nov 05, 2021 0.0020 0.0030 0.0020 0.0025 3,393,262 +0.00(+19.05%)
Nov 04, 2021 0.0024 0.0025 0.0021 0.0021 2,723,439 -0.00(-16.00%)
Nov 03, 2021 0.0025 0.0027 0.0024 0.0025 2,820,838 -0.00(-13.79%)
Nov 02, 2021 0.0030 0.0030 0.0025 0.0029 4,938,031 -0.00(-3.33%)
Nov 01, 2021 0.0033 0.0030 0.0030 0.0030 7,098,985 +0.00(+0.00%)
Oct 29, 2021 0.0021 0.0037 0.0021 0.0030 23,543,692 +0.00(+20.00%)
Oct 28, 2021 0.0027 0.0029 0.0025 0.0025 7,145,642 -0.00(-13.79%)
Oct 27, 2021 0.0033 0.0033 0.0026 0.0029 5,791,784 -0.00(-12.12%)
Oct 26, 2021 0.0033 0.0033 928,209 +0.00(+0.00%)
Oct 25, 2021 0.0031 0.0037 0.0031 0.0033 2,837,516 +0.00(+10.00%)
Oct 22, 2021 0.0035 0.0037 0.0029 0.0030 10,135,999 -0.00(-14.29%)
Oct 21, 2021 0.0033 0.0037 0.0032 0.0035 2,191,690 +0.00(+0.00%)
Oct 20, 2021 0.0036 0.0039 0.0035 0.0035 3,243,788 -0.00(-5.41%)
Oct 19, 2021 0.0036 0.0039 0.0036 0.0037 1,761,070 +0.00(+0.00%)
Oct 18, 2021 0.0037 0.0040 0.0035 0.0037 2,611,995 -0.00(-2.63%)
Oct 15, 2021 0.0040 0.0042 0.0034 0.0038 11,133,833 -0.00(-5.00%)
Oct 14, 2021 0.0038 0.0042 0.0030 0.0040 10,573,064 +0.00(+0.00%)
Oct 13, 2021 0.0038 0.0041 0.0035 0.0040 5,598,477 +0.00(+5.26%)
Oct 12, 2021 0.0036 0.0038 0.0036 0.0038 1,470,997 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0036 0.0039 2,204,663 -0.00(-2.50%)
Oct 08, 2021 0.0036 0.0041 0.0035 0.0040 3,129,382 +0.00(+11.11%)
Oct 07, 2021 0.0036 0.0036 0.0035 0.0036 1,203,220 +0.00(+2.86%)
Oct 06, 2021 0.0029 0.0042 0.0019 0.0035 3,597,613 +0.00(+16.67%)
Oct 05, 2021 0.0035 0.0040 0.0030 0.0030 2,244,301 -0.00(-28.57%)
Oct 04, 2021 0.0034 0.0042 0.0033 0.0042 5,682,349 +0.00(+13.51%)
Oct 01, 2021 0.0037 0.0040 0.0034 0.0037 11,278,892 -0.00(-7.50%)
Sep 30, 2021 0.0042 0.0044 0.0037 0.0040 4,701,438 -0.00(-6.98%)
Sep 29, 2021 0.0042 0.0060 0.0005 0.0043 14,883,653 -0.00(-18.87%)
Sep 28, 2021 0.0042 0.0053 0.0034 0.0053 11,867,235 +0.00(+17.78%)
Sep 27, 2021 0.0045 0.0053 0.0033 0.0045 45,987,208 -0.00(-4.26%)
Sep 24, 2021 0.0046 0.0051 0.0041 0.0047 18,059,402 -0.00(-6.00%)
Sep 23, 2021 0.0036 0.0051 0.0033 0.0050 28,239,238 +0.00(+38.89%)
Sep 22, 2021 0.0031 0.0040 0.0027 0.0036 27,808,388 +0.00(+12.50%)
Sep 21, 2021 0.0041 0.0044 0.0028 0.0032 58,729,356 -0.00(-36.00%)
Sep 20, 2021 0.0060 0.0060 0.0038 0.0050 32,731,422 -0.00(-16.67%)
Sep 17, 2021 0.0053 0.0061 0.0052 0.0060 18,439,632 +0.00(+3.45%)
Sep 16, 2021 0.0058 0.0065 0.0051 0.0058 36,811,136 +0.00(+0.00%)
Sep 15, 2021 0.0060 0.0065 0.0058 0.0058 7,935,131 -0.00(-3.33%)
Sep 14, 2021 0.0059 0.0066 0.0057 0.0060 7,096,632 -0.00(-1.64%)
Sep 13, 2021 0.0057 0.0075 0.0055 0.0061 17,303,940 +0.00(+3.39%)
Sep 10, 2021 0.0059 0.0061 0.0055 0.0059 15,584,713 +0.00(+0.00%)
Sep 09, 2021 0.0064 0.0067 0.0058 0.0059 10,342,441 -0.00(-4.84%)
Sep 08, 2021 0.0060 0.0069 0.0055 0.0062 29,248,036 -0.00(-8.82%)
Sep 07, 2021 0.0094 0.0095 0.0060 0.0068 32,048,454 -0.00(-28.42%)
Sep 03, 2021 0.0087 0.0098 0.0080 0.0095 34,549,584 +0.00(+10.47%)
Sep 02, 2021 0.0074 0.0088 0.0072 0.0086 69,515,536 +0.00(+28.36%)
Sep 01, 2021 0.0065 0.0075 0.0058 0.0067 268,779,392 -0.00(-24.72%)
Aug 31, 2021 0.0100 0.0101 0.0088 0.0089 34,132,748 -0.00(-8.25%)
Aug 30, 2021 0.0100 0.0107 0.0087 0.0097 90,219,184 -0.00(-13.39%)
Aug 27, 2021 0.0116 0.0124 0.0107 0.0112 53,887,112 -0.00(-1.75%)
Aug 26, 2021 0.0124 0.0128 0.0110 0.0114 101,129,712 -0.00(-19.72%)
Aug 25, 2021 0.0150 0.0154 0.0124 0.0142 94,380,992 -0.00(-4.70%)
Aug 24, 2021 0.0129 0.0156 0.0121 0.0149 160,521,024 +0.00(+19.20%)
Aug 23, 2021 0.0160 0.0161 0.0118 0.0125 124,736,424 -0.00(-17.22%)
Aug 20, 2021 0.0112 0.0152 0.0112 0.0151 114,949,664 +0.00(+42.45%)
Aug 19, 2021 0.0101 0.0110 0.0097 0.0106 61,810,864 +0.00(+4.95%)
Aug 18, 2021 0.0132 0.0135 0.0096 0.0101 122,262,208 -0.00(-23.48%)
Aug 17, 2021 0.0152 0.0168 0.0112 0.0132 70,099,616 -0.00(-12.58%)
Aug 16, 2021 0.0148 0.0168 0.0146 0.0151 48,052,016 +0.00(+3.42%)
Aug 13, 2021 0.0163 0.0183 0.0125 0.0146 160,566,496 -0.00(-9.88%)
Aug 12, 2021 0.0109 0.0174 0.0109 0.0162 224,452,528 +0.00(+36.13%)
Aug 11, 2021 0.0097 0.0119 0.0092 0.0119 93,952,472 +0.00(+27.96%)
Aug 10, 2021 0.0085 0.0100 0.0082 0.0093 126,209,160 +0.00(+20.78%)
Aug 09, 2021 0.0073 0.0079 0.0068 0.0077 40,933,744 +0.00(+5.48%)
Aug 06, 2021 0.0066 0.0082 0.0063 0.0073 51,755,832 +0.00(+12.31%)
Aug 05, 2021 0.0061 0.0070 0.0055 0.0065 66,712,584 +0.00(+8.33%)
Aug 04, 2021 0.0065 0.0070 0.0058 0.0060 72,205,680 -0.00(-7.69%)
Aug 03, 2021 0.0071 0.0080 0.0061 0.0065 49,487,720 -0.00(-8.45%)
Aug 02, 2021 0.0071 0.0075 0.0061 0.0071 68,002,504 -0.00(-2.74%)
Jul 30, 2021 0.0074 0.0081 0.0070 0.0073 37,204,256 -0.00(-3.95%)
Jul 29, 2021 0.0079 0.0084 0.0071 0.0076 49,507,824 -0.00(-3.80%)
Jul 28, 2021 0.0084 0.0084 0.0075 0.0079 34,561,832 -0.00(-5.95%)
Jul 27, 2021 0.0080 0.0087 0.0078 0.0084 29,015,054 +0.00(+1.20%)
Jul 26, 2021 0.0089 0.0092 0.0079 0.0083 46,943,664 -0.00(-6.74%)
Jul 23, 2021 0.0085 0.0099 0.0084 0.0089 56,479,900 +0.00(+5.95%)
Jul 22, 2021 0.0078 0.0089 0.0076 0.0084 98,819,944 +0.00(+7.69%)
Jul 21, 2021 0.0085 0.0090 0.0068 0.0078 144,712,112 -0.00(-8.24%)
Jul 20, 2021 0.0095 0.0105 0.0080 0.0085 81,979,768 -0.00(-8.60%)
Jul 19, 2021 0.0095 0.0123 0.0082 0.0093 148,575,824 +0.00(+1.09%)
Jul 16, 2021 0.0068 0.0095 0.0067 0.0092 118,273,216 +0.00(+29.58%)
Jul 15, 2021 0.0055 0.0075 0.0052 0.0071 135,183,584 +0.00(+24.56%)
Jul 14, 2021 0.0086 0.0087 0.0056 0.0057 469,910,656 -0.00(-33.72%)
Jul 13, 2021 0.0100 0.0100 0.0082 0.0086 193,569,984 -0.00(-16.50%)
Jul 12, 2021 0.0101 0.0109 0.0099 0.0103 55,383,844 +0.00(+1.98%)
Jul 09, 2021 0.0098 0.0105 0.0095 0.0101 73,317,728 -0.00(-0.98%)
Jul 08, 2021 0.0109 0.0115 0.0097 0.0102 97,467,760 -0.00(-6.42%)
Jul 07, 2021 0.0119 0.0120 0.0105 0.0109 40,851,724 -0.00(-6.84%)
Jul 06, 2021 0.0108 0.0124 0.0102 0.0117 60,050,296 +0.00(+8.33%)
Jul 02, 2021 0.0113 0.0114 0.0101 0.0108 35,594,100 +0.00(+0.93%)
Jul 01, 2021 0.0117 0.0117 0.0103 0.0107 39,626,196 -0.00(-2.73%)
Jun 30, 2021 0.0103 0.0120 0.0100 0.0110 71,818,912 +0.00(+4.76%)
Jun 29, 2021 0.0118 0.0120 0.0099 0.0105 112,319,568 -0.00(-11.76%)
Jun 28, 2021 0.0129 0.0133 0.0114 0.0119 59,964,764 -0.00(-7.03%)
Jun 25, 2021 0.0135 0.0135 0.0118 0.0128 94,617,400 -0.00(-6.57%)
Jun 24, 2021 0.0115 0.0139 0.0086 0.0137 262,820,096 +0.00(+22.32%)
Jun 23, 2021 0.0147 0.0165 0.0100 0.0112 368,270,624 -0.00(-23.81%)
Jun 22, 2021 0.0159 0.0159 0.0135 0.0147 100,100,136 -0.00(-6.96%)
Jun 21, 2021 0.0155 0.0177 0.0150 0.0158 72,148,280 +0.00(+0.00%)
Jun 18, 2021 0.0147 0.0177 0.0140 0.0158 115,375,240 +0.00(+11.27%)
Jun 17, 2021 0.0178 0.0179 0.0135 0.0142 241,523,632 -0.00(-20.67%)
Jun 16, 2021 0.0230 0.0231 0.0166 0.0179 237,421,904 -0.00(-19.73%)
Jun 15, 2021 0.0240 0.0245 0.0214 0.0223 84,521,016 -0.00(-8.61%)
Jun 14, 2021 0.0275 0.0280 0.0224 0.0244 126,173,536 -0.00(-11.27%)
Jun 11, 2021 0.0299 0.0304 0.0269 0.0275 57,631,064 -0.00(-8.33%)
Jun 10, 2021 0.0252 0.0308 0.0249 0.0300 98,034,232 +0.00(+20.00%)
Jun 09, 2021 0.0254 0.0263 0.0220 0.0250 90,814,816 -0.00(-4.94%)
Jun 08, 2021 0.0279 0.0288 0.0250 0.0263 104,188,184 -0.00(-6.74%)
Jun 07, 2021 0.0287 0.0294 0.0270 0.0282 139,826,832 -0.01(-18.26%)
Jun 04, 2021 0.0311 0.0348 0.0301 0.0345 78,720,896 +0.00(+11.65%)
Jun 03, 2021 0.0270 0.0310 0.0267 0.0309 102,463,696 +0.00(+13.19%)
Jun 02, 2021 0.0290 0.0300 0.0260 0.0273 74,928,088 -0.00(-7.14%)
Jun 01, 2021 0.0299 0.0310 0.0271 0.0294 39,967,068 -0.00(-3.29%)
May 28, 2021 0.0292 0.0308 0.0289 0.0304 37,229,184 +0.00(+5.19%)
May 27, 2021 0.0277 0.0310 0.0270 0.0289 71,264,784 +0.00(+4.33%)
May 26, 2021 0.0292 0.0298 0.0262 0.0277 39,719,224 -0.00(-4.48%)
May 25, 2021 0.0311 0.0315 0.0280 0.0290 32,461,694 -0.00(-0.34%)
May 24, 2021 0.0324 0.0340 0.0283 0.0291 56,570,080 -0.00(-7.03%)
May 21, 2021 0.0352 0.0355 0.0290 0.0313 47,501,080 +0.00(+0.32%)
May 20, 2021 0.0296 0.0330 0.0295 0.0312 47,812,604 +0.00(+5.76%)
May 19, 2021 0.0285 0.0310 0.0260 0.0295 61,286,844 +0.00(+3.87%)
May 18, 2021 0.0243 0.0294 0.0241 0.0284 64,343,384 +0.00(+17.36%)
May 17, 2021 0.0283 0.0295 0.0240 0.0242 93,238,112 -0.00(-12.95%)
May 14, 2021 0.0317 0.0319 0.0268 0.0278 78,562,544 -0.00(-8.55%)
May 13, 2021 0.0330 0.0380 0.0294 0.0304 77,187,528 -0.00(-3.49%)
May 12, 2021 0.0325 0.0449 0.0272 0.0315 183,751,664 -0.00(-3.96%)
May 11, 2021 0.0296 0.0340 0.0221 0.0328 313,000,864 +0.00(+10.81%)
May 10, 2021 0.0379 0.0382 0.0286 0.0296 333,537,760 -0.01(-23.91%)
May 07, 2021 0.0377 0.0425 0.0355 0.0389 92,418,976 -0.00(-1.52%)
May 06, 2021 0.0415 0.0445 0.0376 0.0395 102,121,264 -0.00(-3.89%)
May 05, 2021 0.0485 0.0493 0.0402 0.0411 162,632,960 -0.01(-18.13%)
May 04, 2021 0.0540 0.0550 0.0481 0.0502 79,968,576 -0.00(-7.04%)
May 03, 2021 0.0600 0.0610 0.0515 0.0540 60,941,912 -0.00(-5.76%)
Apr 30, 2021 0.0616 0.0620 0.0550 0.0573 86,315,696 -0.00(-5.29%)
Apr 29, 2021 0.0700 0.0720 0.0581 0.0605 63,998,136 -0.01(-8.33%)
Apr 28, 2021 0.0724 0.0774 0.0652 0.0660 215,020,192 +0.00(+2.64%)
Apr 27, 2021 0.0575 0.0645 0.0525 0.0643 71,556,944 +0.01(+12.02%)
Apr 26, 2021 0.0630 0.0644 0.0560 0.0574 59,577,436 -0.00(-4.97%)
Apr 23, 2021 0.0575 0.0629 0.0571 0.0604 63,872,500 +0.00(+5.96%)
Apr 22, 2021 0.0520 0.0585 0.0500 0.0570 81,009,728 +0.01(+14.00%)
Apr 21, 2021 0.0400 0.0518 0.0355 0.0500 107,326,760 +0.01(+14.94%)
Apr 20, 2021 0.0540 0.0550 0.0425 0.0435 91,043,472 -0.01(-17.14%)
Apr 19, 2021 0.0581 0.0595 0.0508 0.0525 82,672,784 +0.00(+0.96%)
Apr 16, 2021 0.0447 0.0540 0.0441 0.0520 155,832,496 +0.01(+17.12%)
Apr 15, 2021 0.0415 0.0500 0.0330 0.0444 215,492,624 +0.00(+7.51%)
Apr 14, 2021 0.0530 0.0586 0.0311 0.0413 879,684,800 -0.02(-29.16%)
Apr 13, 2021 0.0630 0.0690 0.0560 0.0583 85,893,608 -0.01(-11.40%)
Apr 12, 2021 0.0740 0.0760 0.0640 0.0658 74,154,880 -0.00(-5.73%)
Apr 09, 2021 0.0627 0.0740 0.0550 0.0698 157,519,808 +0.01(+9.92%)
Apr 08, 2021 0.0709 0.0742 0.0530 0.0635 281,047,200 -0.01(-10.31%)
Apr 07, 2021 0.0760 0.0785 0.0700 0.0708 97,333,992 +0.00(+0.43%)
Apr 06, 2021 0.0830 0.0854 0.0671 0.0705 198,094,448 -0.01(-11.88%)
Apr 05, 2021 0.0820 0.0875 0.0720 0.0800 263,592,448 +0.01(+13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.