Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0250 0.0250 0.0250 1 +0.02(+1685.71%)
Mar 13, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 26, 2017 0.0013 0.0013 0.0013 49 +0.00(+0.00%)
Dec 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0013 0.0013 0.0013 3,591 +0.00(+0.00%)
Dec 18, 2017 0.0013 0.0013 0.0013 0.0013 777 +0.00(+0.00%)
Dec 15, 2017 0.0013 0.0013 0.0013 0.0013 540 +0.00(+30.00%)
Nov 20, 2017 0.0010 0.0010 0.0010 192 +0.00(+0.00%)
Nov 14, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Oct 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 26, 2017 0.0005 0.0005 0.0005 96 +0.00(+0.00%)
Sep 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 108 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-85.00%)
May 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 01, 2017 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.