Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1500 0.1200 0.1500 5,540 +0.01(+11.03%)
Mar 30, 2021 0.1700 0.1700 0.1351 0.1351 20,840 -0.01(-9.93%)
Mar 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2021 0.1300 0.1400 0.1100 0.1400 42,570 +0.01(+7.69%)
Mar 22, 2021 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Mar 19, 2021 0.1000 0.1000 0.0700 0.0700 4,200 +0.02(+40.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.07(-59.02%)
Mar 15, 2021 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 13,200 +0.00(+0.00%)
Mar 11, 2021 0.1380 0.1380 0.1200 0.1200 84,590 -0.07(-37.34%)
Mar 10, 2021 0.1915 0.1915 0.1915 0.1915 289 +0.09(+80.66%)
Mar 09, 2021 0.1060 0.1060 0.1060 0.1060 1,525 -0.07(-38.37%)
Mar 08, 2021 0.2000 0.2275 0.1720 0.1720 57,344 -0.03(-14.00%)
Mar 05, 2021 0.1000 0.2000 0.1000 0.2000 13,900 +0.10(+100.00%)
Mar 04, 2021 0.0600 0.1500 0.0600 0.1000 151,472 +0.04(+66.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 01, 2021 0.0500 0.0750 0.0500 0.0500 1,866 -0.02(-33.33%)
Feb 26, 2021 0.0700 0.0780 0.0700 0.0750 67,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 80,000 +0.01(+25.00%)
Feb 24, 2021 0.0650 0.0702 0.0600 0.0600 131,003 +0.01(+20.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Feb 16, 2021 0.0450 0.0575 0.0450 0.0575 61,448 +0.03(+91.67%)
Feb 12, 2021 0.0400 0.0500 0.0300 0.0300 40,600 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0600 0.0200 0.0300 45,000 +0.00(+0.00%)
Feb 10, 2021 0.0250 0.0400 0.0250 0.0300 123,333 +0.00(+0.00%)
Feb 09, 2021 0.0100 0.0350 0.0100 0.0300 105,309 +0.03(+631.71%)
Feb 08, 2021 0.0041 0.0041 0.0041 0.0041 312 -0.01(-72.67%)
Feb 05, 2021 0.0200 0.0325 0.0150 0.0150 83,900 +0.01(+400.00%)
Feb 04, 2021 0.0030 0.0030 0.0030 0.0030 4,866 -0.01(-70.00%)
Feb 03, 2021 0.0150 0.0200 0.0100 0.0100 45,583 +0.00(+0.00%)
Feb 02, 2021 0.0100 0.0300 0.0100 0.0100 55,049 +0.01(+233.33%)
Feb 01, 2021 0.0030 0.0130 0.0030 0.0030 35,000 -0.01(-64.71%)
Jan 29, 2021 0.0150 0.0280 0.0085 0.0085 87,000 -0.00(-22.73%)
Jan 27, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2021 0.0072 0.0110 0.0072 0.0110 20,200 +0.01(+423.81%)
Jan 15, 2021 0.0021 0.0021 0.0021 0 -0.00(-68.18%)
Jan 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jan 05, 2021 0.0065 0.0065 0.0065 94 +0.00(+0.00%)
Jan 04, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Dec 31, 2020 0.0065 0.0065 0.0065 315 -0.00(-42.98%)
Dec 30, 2020 0.0114 0.0114 0.0114 0.0114 315 +0.01(+660.00%)
Dec 29, 2020 0.0015 0.0015 0.0015 0.0015 1,811 +0.00(+0.00%)
Dec 28, 2020 0.0048 0.0048 0.0015 0.0015 20,000 -0.00(-67.39%)
Dec 23, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 14, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Dec 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Dec 09, 2020 0.0029 0.0039 0.0029 0.0039 45,000 +0.00(+200.00%)
Dec 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Dec 02, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Nov 27, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 20, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 6 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0020 0.0020 97 +0.00(+0.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0.0020 108 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 7 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Oct 08, 2020 0.0013 0.0040 0.0013 0.0040 45,812 +0.00(+207.69%)
Oct 07, 2020 0.0019 0.0019 0.0013 0.0013 1,891 -0.00(-31.58%)
Sep 30, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 21, 2020 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Sep 18, 2020 0.0021 0.0021 0.0021 0.0021 31,600 +0.00(+0.00%)
Sep 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2020 0.0021 0.0021 0.0021 0.0021 625 +0.00(+0.00%)
Aug 31, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0 -0.00(-61.11%)
Aug 19, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Aug 18, 2020 0.0054 0.0054 0.0054 5 +0.00(+0.00%)
Aug 17, 2020 0.0021 0.0054 0.0021 0.0054 10,907 +0.00(+8.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 03, 2020 0.0040 0.0040 0.0020 0.0040 74,626 +0.00(+100.00%)
Jul 29, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2020 0.0020 0.0020 0.0020 0.0020 2,163 +0.00(+0.00%)
Jul 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 09, 2020 0.0020 0.0020 0.0020 56 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2020 0.0020 0.0020 0.0020 0.0020 541 +0.00(+0.00%)
Jul 01, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0020 21 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 25, 2020 0.0025 0.0025 0.0025 93 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 16, 2020 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Jun 15, 2020 0.0025 0.0025 0.0025 0.0025 1,040 +0.00(+0.00%)
Jun 12, 2020 0.0025 0.0025 0.0025 0.0025 700 +0.00(+0.00%)
Jun 09, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 08, 2020 0.0030 0.0030 0.0025 0.0025 1,082 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 11, 2020 0.0025 0.0025 0.0025 33 +0.00(+0.00%)
May 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.