Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 102.45 102.45 102.45 0 +0.00(+0.00%)
Dec 23, 2020 102.45 102.45 102.45 0 +0.00(+0.00%)
Dec 14, 2020 102.45 102.45 102.45 0 +0.00(+0.00%)
Dec 04, 2020 102.45 102.45 102.45 0 +0.00(+0.00%)
Nov 16, 2020 102.45 102.45 102.45 0 +0.00(+0.00%)
Aug 12, 2020 102.45 102.45 102.45 0 +32.15(+45.73%)
Aug 11, 2020 70.30 70.30 70.30 59 +0.00(+0.00%)
Jul 21, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Jul 07, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
May 14, 2020 70.30 70.30 70.30 0 -2.70(-3.69%)
May 13, 2020 73.00 73.00 73.00 73.00 140 -0.16(-0.22%)
May 06, 2020 73.16 73.16 73.16 0 -0.20(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.