Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 30, 2021 0.0010 0.0015 0.0008 0.0015 60,813 +0.00(+66.67%)
Mar 29, 2021 0.0008 0.0042 0.0008 0.0009 587,200 -0.00(-25.00%)
Mar 26, 2021 0.0008 0.0012 0.0008 0.0012 75,000 +0.00(+9.09%)
Mar 25, 2021 0.0008 0.0011 0.0008 0.0011 112,100 +0.00(+37.50%)
Mar 24, 2021 0.0014 0.0014 0.0008 0.0008 30,000 +0.00(+0.00%)
Mar 23, 2021 0.0015 0.0015 0.0008 0.0008 52,000 -0.00(-46.67%)
Mar 22, 2021 0.0008 0.0015 0.0008 0.0015 257,015 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0015 0.0015 0.0015 565,000 +0.00(+25.00%)
Mar 18, 2021 0.0014 0.0018 0.0012 0.0012 83,330 -0.00(-20.00%)
Mar 17, 2021 0.0014 0.0015 0.0014 0.0015 619,500 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0015 0.0007 0.0015 851,400 +0.00(+66.67%)
Mar 15, 2021 0.0010 0.0010 0.0009 0.0009 3,381,664 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0010 0.0009 0.0009 346,900 -0.00(-10.00%)
Mar 10, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2021 0.0009 0.0010 0.0009 0.0010 200,000 -0.00(-9.09%)
Mar 05, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0015 0.0009 0.0011 12,132 +0.00(+57.14%)
Mar 03, 2021 0.0007 0.0007 0.0007 0.0007 142,667 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0010 0.0007 0.0007 1,718,673 +0.00(+16.67%)
Feb 26, 2021 0.0019 0.0019 0.0006 0.0006 2,561,900 -0.00(-25.00%)
Feb 25, 2021 0.0015 0.0020 0.0008 0.0008 854,071 +0.00(+14.29%)
Feb 24, 2021 0.0013 0.0013 0.0007 0.0007 1,856,334 -0.00(-50.00%)
Feb 23, 2021 0.0014 0.0014 0.0014 0.0014 52,000 +0.00(+16.67%)
Feb 22, 2021 0.0020 0.0020 0.0012 0.0012 301,000 +0.00(+20.00%)
Feb 19, 2021 0.0020 0.0020 0.0010 0.0010 1,330,600 +0.00(+0.00%)
Feb 18, 2021 0.0027 0.0027 0.0010 0.0010 119,481 -0.00(-66.67%)
Feb 17, 2021 0.0030 0.0032 0.0020 0.0030 1,113,500 +0.00(+50.00%)
Feb 16, 2021 0.0080 0.0080 0.0020 0.0020 473,422 +0.00(+5.26%)
Feb 12, 2021 0.0028 0.0028 0.0010 0.0019 862,100 -0.00(-32.14%)
Feb 11, 2021 0.0030 0.0045 0.0006 0.0028 8,149,893 +0.00(+0.00%)
Feb 10, 2021 0.0030 0.0030 0.0010 0.0028 4,860,010 -0.00(-6.67%)
Feb 09, 2021 0.0011 0.0031 0.0010 0.0030 5,361,962 +0.00(+400.00%)
Feb 08, 2021 0.0007 0.0007 0.0006 0.0006 2,180,531 +0.00(+0.00%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 1,794,300 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Feb 03, 2021 0.0005 0.0005 0.0005 0.0005 82,800 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0002 0.0005 258,000 +0.00(+0.00%)
Feb 01, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0005 0.0005 0.0005 102,584 +0.00(+0.00%)
Jan 25, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 15, 2021 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 1,010,438 -0.00(-42.86%)
Jan 12, 2021 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 08, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 07, 2021 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+150.00%)
Jan 06, 2021 0.0005 0.0005 0.0002 0.0002 1,174,877 -0.00(-71.43%)
Jan 05, 2021 0.0005 0.0007 0.0002 0.0007 2,022,500 +0.00(+75.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0004 560,000 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 383,000 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0004 383,000 +0.00(+33.33%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 800,000 -0.00(-25.00%)
Dec 28, 2020 0.0004 0.0005 0.0004 0.0004 1,040,375 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0004 0.0004 990,400 -0.00(-20.00%)
Dec 21, 2020 0.0005 0.0005 0.0002 0.0005 524,001 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+25.00%)
Dec 16, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0005 0.0002 0.0005 485,900 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0005 1,041,504 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0005 0.0002 0.0005 26,500 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0002 0.0005 1,310,000 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 1,760,000 -0.00(-83.33%)
Nov 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0006 0.0001 0.0006 210,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0006 0.0002 0.0006 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 27, 2020 0.0006 0.0006 0.0004 0.0006 178,500 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 22, 2020 0.0003 0.0006 0.0002 0.0006 2,002,500 -0.00(-14.29%)
Oct 21, 2020 0.0007 0.0007 0.0003 0.0007 24,500 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 15, 2020 0.0008 0.0008 0.0003 0.0008 53,000 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0008 0.0008 370,000 +0.00(+33.33%)
Oct 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 08, 2020 0.0003 0.0004 0.0003 0.0003 3,831,650 -0.00(-62.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 35,000 +0.00(+0.00%)
Oct 06, 2020 0.0008 0.0008 0.0008 0.0008 111,111 -0.00(-11.11%)
Oct 05, 2020 0.0003 0.0009 0.0002 0.0009 800,000 +0.00(+0.00%)
Oct 02, 2020 0.0009 0.0009 0.0002 0.0009 1,118,500 -0.00(-10.00%)
Sep 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0010 0.0010 527,100 +0.00(+0.00%)
Sep 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 21, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 15, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 7,575 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0004 0.0004 189 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0010 0.0003 0.0004 1,290,200 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 1,150,000 +0.00(+100.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0002 0.0002 1,786,370 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0005 0.0002 0.0002 2,476,000 -0.00(-60.00%)
Aug 11, 2020 0.0005 0.0005 0.0002 0.0005 3,700,000 +0.00(+150.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 109,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0002 0.0002 1,830,000 -0.00(-50.00%)
Aug 06, 2020 0.0005 0.0005 0.0001 0.0004 3,624,750 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0005 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0007 0.0001 0.0001 101,375 -0.00(-85.71%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0007 0.0001 0.0007 233,435 -0.00(-12.50%)
Jul 29, 2020 0.0003 0.0009 0.0001 0.0008 4,102,550 -0.00(-33.33%)
Jul 28, 2020 0.0003 0.0012 0.0003 0.0012 1,002,500 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0012 0.0003 0.0012 60,000 -0.00(-7.69%)
Jul 22, 2020 0.0014 0.0014 0.0001 0.0013 1,216,400 -0.00(-7.14%)
Jul 21, 2020 0.0010 0.0014 0.0004 0.0014 1,010,000 -0.00(-6.67%)
Jul 20, 2020 0.0005 0.0015 0.0001 0.0015 1,005,100 +0.00(+50.00%)
Jul 17, 2020 0.0009 0.0010 0.0005 0.0010 320,000 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0005 0.0010 72,900 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0005 0.0010 107,600 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 310,250 -0.00(-33.33%)
Jul 13, 2020 0.0012 0.0015 0.0010 0.0015 3,115,349 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 06, 2020 0.0020 0.0020 0.0015 0.0015 86,000 +0.00(+36.36%)
Jul 02, 2020 0.0015 0.0020 0.0011 0.0011 322,500 -0.00(-26.67%)
Jul 01, 2020 0.0011 0.0015 0.0011 0.0015 643,666 +0.00(+0.00%)
Jun 29, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 26, 2020 0.0011 0.0020 0.0011 0.0020 1,004,000 +0.00(+33.33%)
Jun 24, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2020 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Jun 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2020 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jun 15, 2020 0.0020 0.0020 0.0013 0.0015 300,100 +0.00(+15.38%)
Jun 11, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 10, 2020 0.0015 0.0015 0.0015 0.0015 1,040,666 -0.00(-25.00%)
Jun 09, 2020 0.0020 0.0020 0.0020 0.0020 26,000 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0014 0.0020 1,739,023 -0.00(-20.00%)
Jun 05, 2020 0.0025 0.0025 0.0025 0.0025 1,470,600 +0.00(+25.00%)
Jun 04, 2020 0.0028 0.0028 0.0010 0.0020 211,000 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0020 0.0010 0.0020 196,444 +0.00(+33.33%)
Jun 02, 2020 0.0015 0.0018 0.0015 0.0015 406,936 -0.00(-16.67%)
Jun 01, 2020 0.0018 0.0018 0.0018 0.0018 9,523 +0.00(+28.57%)
May 28, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 27, 2020 0.0015 0.0020 0.0015 0.0015 146,500 -0.00(-25.00%)
May 26, 2020 0.0020 0.0020 0.0020 0.0020 67,054 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 21, 2020 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+33.33%)
May 20, 2020 0.0010 0.0015 0.0010 0.0015 22,000 -0.00(-25.00%)
May 19, 2020 0.0010 0.0020 0.0010 0.0020 4,000 +0.00(+33.33%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 29,000 +0.00(+0.00%)
May 14, 2020 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 11, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 08, 2020 0.0019 0.0019 0.0010 0.0019 247,000 +0.00(+90.00%)
May 07, 2020 0.0014 0.0014 0.0010 0.0010 325,000 -0.00(-23.08%)
May 06, 2020 0.0017 0.0020 0.0012 0.0013 2,143,400 +0.00(+8.33%)
May 05, 2020 0.0014 0.0014 0.0010 0.0012 1,743,500 -0.00(-20.00%)
May 04, 2020 0.0015 0.0015 0.0015 0.0015 81,400 +0.00(+0.00%)
May 01, 2020 0.0010 0.0020 0.0010 0.0015 648,900 -0.00(-25.00%)
Apr 30, 2020 0.0030 0.0030 0.0010 0.0020 460,650 -0.00(-48.72%)
Apr 23, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.