Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0720 0.0733 0.0680 0.0680 191,194 -0.00(-6.21%)
Mar 27, 2024 0.0733 0.0746 0.0725 0.0725 36,787 +0.00(+0.69%)
Mar 26, 2024 0.0720 0.0737 0.0720 0.0720 56,700 -0.00(-1.77%)
Mar 25, 2024 0.0726 0.0741 0.0720 0.0733 287,162 -0.00(-1.08%)
Mar 22, 2024 0.0800 0.0800 0.0702 0.0741 137,317 -0.01(-7.38%)
Mar 21, 2024 0.0773 0.0803 0.0704 0.0800 463,744 +0.00(+0.50%)
Mar 20, 2024 0.0770 0.0796 0.0770 0.0796 121,000 +0.00(+3.38%)
Mar 19, 2024 0.0755 0.0776 0.0755 0.0770 15,465 -0.00(-1.16%)
Mar 18, 2024 0.0739 0.0788 0.0735 0.0779 191,556 -0.00(-0.51%)
Mar 15, 2024 0.0780 0.0783 0.0760 0.0783 174,498 +0.00(+4.12%)
Mar 14, 2024 0.0800 0.0814 0.0735 0.0752 460,869 -0.01(-7.16%)
Mar 13, 2024 0.0805 0.0858 0.0805 0.0810 232,341 -0.00(-1.58%)
Mar 12, 2024 0.0797 0.0823 0.0750 0.0823 72,422 +0.00(+2.87%)
Mar 11, 2024 0.0777 0.0815 0.0740 0.0800 80,600 +0.00(+4.85%)
Mar 08, 2024 0.0750 0.0810 0.0731 0.0763 338,623 -0.00(-2.18%)
Mar 07, 2024 0.0741 0.0786 0.0741 0.0780 35,989 -0.00(-2.62%)
Mar 06, 2024 0.0868 0.0868 0.0801 0.0801 20,750 +0.00(+1.14%)
Mar 05, 2024 0.0774 0.0814 0.0769 0.0792 32,815 +0.00(+0.64%)
Mar 04, 2024 0.0704 0.0800 0.0704 0.0787 302,958 +0.00(+0.38%)
Mar 01, 2024 0.0720 0.0800 0.0720 0.0784 107,477 +0.01(+8.44%)
Feb 29, 2024 0.0747 0.0756 0.0723 0.0723 22,350 -0.00(-3.34%)
Feb 28, 2024 0.0751 0.0784 0.0719 0.0748 59,630 +0.00(+0.67%)
Feb 27, 2024 0.0729 0.0753 0.0729 0.0743 303,950 +0.00(+3.19%)
Feb 26, 2024 0.0750 0.0788 0.0720 0.0720 376,196 -0.00(-1.10%)
Feb 23, 2024 0.0750 0.0750 0.0725 0.0728 37,206 -0.00(-2.93%)
Feb 22, 2024 0.0800 0.0819 0.0750 0.0750 166,826 -0.00(-5.66%)
Feb 21, 2024 0.0704 0.0819 0.0704 0.0795 246,203 +0.02(+26.19%)
Feb 20, 2024 0.0702 0.0702 0.0623 0.0630 136,500 -0.01(-10.13%)
Feb 16, 2024 0.0729 0.0743 0.0701 0.0701 41,777 -0.00(-5.91%)
Feb 15, 2024 0.0746 0.0746 0.0701 0.0745 76,606 +0.00(+4.49%)
Feb 14, 2024 0.0700 0.0749 0.0699 0.0713 405,259 +0.01(+18.83%)
Feb 13, 2024 0.0590 0.0630 0.0590 0.0600 365,015 +0.00(+1.01%)
Feb 12, 2024 0.0543 0.0594 0.0543 0.0594 236,350 +0.00(+4.21%)
Feb 09, 2024 0.0544 0.0570 0.0520 0.0570 290,500 +0.00(+7.55%)
Feb 08, 2024 0.0600 0.0613 0.0519 0.0530 1,075,702 -0.01(-13.54%)
Feb 07, 2024 0.0629 0.0665 0.0593 0.0613 1,398,256 -0.00(-2.08%)
Feb 06, 2024 0.0690 0.0699 0.0600 0.0626 1,458,157 -0.01(-11.83%)
Feb 05, 2024 0.0710 0.0745 0.0675 0.0710 508,067 -0.01(-8.97%)
Feb 02, 2024 0.0785 0.0795 0.0708 0.0780 186,019 +0.00(+0.65%)
Feb 01, 2024 0.0769 0.0800 0.0750 0.0775 113,355 -0.00(-0.77%)
Jan 31, 2024 0.0762 0.0800 0.0730 0.0781 537,496 +0.00(+3.86%)
Jan 30, 2024 0.0770 0.0774 0.0752 0.0752 135,830 -0.00(-3.09%)
Jan 29, 2024 0.0765 0.0790 0.0752 0.0776 47,870 +0.00(+0.78%)
Jan 26, 2024 0.0780 0.0785 0.0770 0.0770 236,241 +0.00(+2.39%)
Jan 25, 2024 0.0794 0.0794 0.0752 0.0752 22,500 -0.00(-5.17%)
Jan 24, 2024 0.0784 0.0793 0.0752 0.0793 82,626 -0.00(-0.25%)
Jan 23, 2024 0.0775 0.0795 0.0775 0.0795 54,749 +0.00(+2.05%)
Jan 22, 2024 0.0791 0.0801 0.0775 0.0779 170,387 +0.00(+0.13%)
Jan 19, 2024 0.0816 0.0816 0.0778 0.0778 120,490 -0.00(-4.54%)
Jan 18, 2024 0.0833 0.0851 0.0811 0.0815 640,220 -0.00(-4.12%)
Jan 17, 2024 0.0810 0.0900 0.0810 0.0850 930,625 +0.00(+1.67%)
Jan 16, 2024 0.0818 0.0858 0.0810 0.0836 27,925 +0.00(+0.60%)
Jan 12, 2024 0.0870 0.0870 0.0831 0.0831 60,123 -0.01(-7.15%)
Jan 11, 2024 0.0909 0.0909 0.0857 0.0895 18,822 -0.00(-0.89%)
Jan 10, 2024 0.0860 0.0911 0.0855 0.0903 145,866 +0.00(+2.27%)
Jan 09, 2024 0.0875 0.0895 0.0822 0.0883 128,908 +0.00(+1.26%)
Jan 08, 2024 0.0817 0.0905 0.0817 0.0872 7,710 +0.00(+2.95%)
Jan 05, 2024 0.0835 0.0861 0.0835 0.0847 64,631 +0.00(+1.80%)
Jan 04, 2024 0.0835 0.0840 0.0832 0.0832 15,250 -0.00(-2.12%)
Jan 03, 2024 0.0852 0.0852 0.0842 0.0850 13,000 -0.00(-2.30%)
Jan 02, 2024 0.0849 0.0884 0.0844 0.0870 72,941 +0.00(+2.23%)
Dec 29, 2023 0.0800 0.0871 0.0796 0.0851 92,105 +0.01(+6.64%)
Dec 28, 2023 0.0800 0.0900 0.0798 0.0798 215,271 +0.00(+0.88%)
Dec 27, 2023 0.0791 0.0825 0.0740 0.0791 483,757 +0.00(+2.20%)
Dec 26, 2023 0.0808 0.0898 0.0774 0.0774 244,232 -0.00(-5.15%)
Dec 22, 2023 0.0800 0.0824 0.0787 0.0816 133,682 +0.00(+2.90%)
Dec 21, 2023 0.0708 0.0794 0.0708 0.0793 243,450 +0.00(+6.02%)
Dec 20, 2023 0.0756 0.0790 0.0748 0.0748 151,425 -0.00(-4.83%)
Dec 19, 2023 0.0760 0.0790 0.0755 0.0786 224,057 +0.00(+4.80%)
Dec 18, 2023 0.0776 0.0800 0.0734 0.0750 446,638 -0.00(-5.06%)
Dec 15, 2023 0.0840 0.0864 0.0790 0.0790 208,139 +0.00(+5.33%)
Dec 14, 2023 0.0783 0.0880 0.0750 0.0750 572,449 -0.01(-7.86%)
Dec 13, 2023 0.0770 0.0819 0.0770 0.0814 296,094 +0.00(+5.71%)
Dec 12, 2023 0.0813 0.0813 0.0770 0.0770 28,697 -0.00(-5.52%)
Dec 11, 2023 0.0884 0.0884 0.0770 0.0815 385,229 +0.00(+0.37%)
Dec 08, 2023 0.0811 0.0812 0.0806 0.0812 71,175 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0812 0.0750 0.0812 55,388 +0.00(+1.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 64,062 +0.00(+1.78%)
Dec 05, 2023 0.0825 0.0825 0.0768 0.0786 133,900 -0.00(-0.51%)
Dec 04, 2023 0.0805 0.0805 0.0750 0.0790 40,120 -0.00(-1.00%)
Dec 01, 2023 0.0760 0.0830 0.0741 0.0798 434,462 +0.00(+2.31%)
Nov 30, 2023 0.0841 0.0841 0.0780 0.0780 67,467 -0.01(-8.24%)
Nov 29, 2023 0.0895 0.0927 0.0800 0.0850 187,090 -0.00(-3.74%)
Nov 28, 2023 0.0898 0.0898 0.0770 0.0883 149,073 -0.00(-0.11%)
Nov 27, 2023 0.0879 0.0898 0.0868 0.0884 655,551 +0.00(+5.36%)
Nov 24, 2023 0.0850 0.0875 0.0829 0.0839 130,297 -0.00(-2.44%)
Nov 22, 2023 0.0930 0.0930 0.0823 0.0860 269,615 -0.00(-1.04%)
Nov 21, 2023 0.0898 0.0898 0.0869 0.0869 5,642 -0.00(-4.51%)
Nov 20, 2023 0.0921 0.0935 0.0880 0.0910 172,235 -0.00(-1.19%)
Nov 17, 2023 0.0979 0.0979 0.0921 0.0921 71,182 +0.00(+2.33%)
Nov 16, 2023 0.0852 0.0913 0.0824 0.0900 208,165 +0.01(+7.78%)
Nov 15, 2023 0.0810 0.0850 0.0810 0.0835 21,120 -0.00(-1.18%)
Nov 14, 2023 0.0850 0.0874 0.0800 0.0845 72,000 +0.00(+3.55%)
Nov 13, 2023 0.0815 0.0850 0.0815 0.0816 15,850 -0.00(-2.51%)
Nov 10, 2023 0.0785 0.0887 0.0785 0.0837 51,351 -0.00(-3.79%)
Nov 09, 2023 0.0863 0.0949 0.0845 0.0870 63,224 +0.01(+8.34%)
Nov 08, 2023 0.0777 0.0803 0.0760 0.0803 310,335 +0.01(+7.07%)
Nov 07, 2023 0.0717 0.0750 0.0706 0.0750 243,315 +0.00(+6.38%)
Nov 06, 2023 0.0754 0.0754 0.0705 0.0705 68,594 -0.01(-8.20%)
Nov 03, 2023 0.0782 0.0800 0.0727 0.0768 618,722 -0.01(-9.54%)
Nov 02, 2023 0.0980 0.0980 0.0821 0.0849 661,815 -0.00(-2.41%)
Nov 01, 2023 0.0731 0.0910 0.0685 0.0870 559,595 +0.02(+22.54%)
Oct 31, 2023 0.0725 0.0725 0.0710 0.0710 292,619 -0.00(-1.39%)
Oct 30, 2023 0.0761 0.0764 0.0720 0.0720 167,050 -0.00(-4.89%)
Oct 27, 2023 0.0771 0.0797 0.0723 0.0757 277,459 -0.00(-4.78%)
Oct 26, 2023 0.0772 0.0799 0.0704 0.0795 1,395,094 +0.00(+1.92%)
Oct 25, 2023 0.0799 0.0799 0.0772 0.0780 175,984 -0.00(-2.38%)
Oct 24, 2023 0.0786 0.0799 0.0786 0.0799 358,500 +0.00(+1.01%)
Oct 23, 2023 0.0800 0.0800 0.0786 0.0791 128,509 +0.00(+0.64%)
Oct 20, 2023 0.0800 0.0800 0.0765 0.0786 56,566 -0.00(-1.63%)
Oct 19, 2023 0.0800 0.0800 0.0766 0.0799 426,807 +0.00(+1.01%)
Oct 18, 2023 0.0806 0.0806 0.0785 0.0791 177,844 -0.00(-0.38%)
Oct 17, 2023 0.0804 0.0835 0.0785 0.0794 727,276 -0.00(-4.91%)
Oct 16, 2023 0.0929 0.0847 0.0834 0.0835 54,572 -0.00(-4.90%)
Oct 13, 2023 0.0892 0.0929 0.0844 0.0878 550,227 -0.00(-3.52%)
Oct 12, 2023 0.0900 0.0949 0.0845 0.0910 355,983 +0.00(+1.11%)
Oct 11, 2023 0.0917 0.0950 0.0844 0.0900 369,838 -0.00(-4.66%)
Oct 10, 2023 0.0960 0.1001 0.0944 0.0944 129,016 -0.00(-1.15%)
Oct 09, 2023 0.0910 0.0955 0.0910 0.0955 64,076 +0.00(+3.24%)
Oct 06, 2023 0.0938 0.0970 0.0923 0.0925 151,765 +0.00(+1.65%)
Oct 05, 2023 0.0872 0.0986 0.0870 0.0910 119,115 +0.00(+2.02%)
Oct 04, 2023 0.0945 0.1000 0.0873 0.0892 776,697 -0.01(-6.60%)
Oct 03, 2023 0.0976 0.1017 0.0954 0.0955 119,800 -0.01(-5.54%)
Oct 02, 2023 0.1070 0.1070 0.0974 0.1011 157,100 -0.01(-8.09%)
Sep 29, 2023 0.1070 0.1100 0.1070 0.1100 12,000 +0.00(+2.52%)
Sep 28, 2023 0.1080 0.1082 0.1073 0.1073 68,750 +0.00(+0.56%)
Sep 27, 2023 0.1100 0.1100 0.1040 0.1067 142,221 -0.00(-0.09%)
Sep 26, 2023 0.1072 0.1100 0.1040 0.1068 32,724 -0.00(-1.11%)
Sep 25, 2023 0.1090 0.1080 0.1080 0.1080 14,255 -0.00(-1.28%)
Sep 22, 2023 0.1128 0.1128 0.1041 0.1094 85,098 +0.00(+4.19%)
Sep 21, 2023 0.1040 0.1087 0.1040 0.1050 44,578 +0.00(+2.44%)
Sep 20, 2023 0.1014 0.1128 0.1000 0.1025 116,092 +0.00(+1.89%)
Sep 19, 2023 0.0997 0.1044 0.0969 0.1006 53,860 +0.00(+4.25%)
Sep 18, 2023 0.0940 0.1070 0.0928 0.0965 477,010 -0.00(-1.43%)
Sep 15, 2023 0.0967 0.0999 0.0926 0.0979 74,546 -0.00(-3.07%)
Sep 14, 2023 0.0961 0.1010 0.0942 0.1010 56,270 +0.01(+7.22%)
Sep 13, 2023 0.0945 0.0985 0.0942 0.0942 132,732 +0.00(+1.95%)
Sep 12, 2023 0.1012 0.1012 0.0924 0.0924 525,833 -0.01(-7.60%)
Sep 11, 2023 0.1023 0.1027 0.0974 0.1000 701,289 -0.00(-4.49%)
Sep 08, 2023 0.1077 0.1077 0.1024 0.1047 30,357 +0.00(+2.35%)
Sep 07, 2023 0.1079 0.1200 0.1023 0.1023 292,761 -0.00(-3.22%)
Sep 06, 2023 0.1062 0.1064 0.1050 0.1057 30,919 -0.00(-1.03%)
Sep 05, 2023 0.1050 0.1115 0.1044 0.1068 145,850 +0.00(+1.71%)
Sep 01, 2023 0.1111 0.1118 0.1050 0.1050 97,664 -0.01(-5.41%)
Aug 31, 2023 0.1124 0.1124 0.1107 0.1110 96,600 +0.00(+0.00%)
Aug 30, 2023 0.1147 0.1171 0.1110 0.1110 194,040 -0.01(-6.72%)
Aug 29, 2023 0.1146 0.1190 0.1128 0.1190 24,942 +0.01(+4.48%)
Aug 28, 2023 0.1120 0.1139 0.1100 0.1139 34,368 +0.00(+1.61%)
Aug 25, 2023 0.1140 0.1141 0.1075 0.1121 74,252 -0.00(-0.36%)
Aug 24, 2023 0.1179 0.1200 0.1121 0.1125 81,400 -0.01(-6.25%)
Aug 23, 2023 0.1186 0.1200 0.1126 0.1200 61,600 +0.00(+1.27%)
Aug 22, 2023 0.1180 0.1186 0.1107 0.1185 41,691 +0.01(+6.76%)
Aug 21, 2023 0.1120 0.1162 0.1100 0.1110 214,444 -0.00(-0.80%)
Aug 18, 2023 0.1119 0.1119 0.1119 0.1119 20,000 -0.00(-0.53%)
Aug 17, 2023 0.1150 0.1150 0.1125 0.1125 24,116 +0.00(+2.27%)
Aug 16, 2023 0.1259 0.1260 0.1100 0.1100 189,286 -0.00(-1.35%)
Aug 15, 2023 0.1175 0.1175 0.1100 0.1115 128,828 -0.00(-3.13%)
Aug 14, 2023 0.1152 0.1168 0.1144 0.1151 82,664 +0.00(+2.31%)
Aug 11, 2023 0.1177 0.1248 0.1125 0.1125 57,660 -0.00(-2.17%)
Aug 10, 2023 0.1156 0.1200 0.1150 0.1150 243,618 -0.00(-0.43%)
Aug 09, 2023 0.1095 0.1200 0.1095 0.1155 294,826 +0.01(+5.58%)
Aug 08, 2023 0.1102 0.1120 0.1004 0.1094 611,647 -0.01(-5.77%)
Aug 07, 2023 0.1260 0.1260 0.1102 0.1161 523,146 -0.00(-0.17%)
Aug 04, 2023 0.1197 0.1210 0.1158 0.1163 515,248 -0.01(-6.96%)
Aug 03, 2023 0.1237 0.1256 0.1161 0.1250 578,335 +0.00(+1.05%)
Aug 02, 2023 0.1260 0.1295 0.1212 0.1237 236,758 -0.01(-4.11%)
Aug 01, 2023 0.1436 0.1436 0.1242 0.1290 290,343 -0.01(-10.23%)
Jul 31, 2023 0.1438 0.1438 0.1349 0.1437 27,365 -0.00(-0.90%)
Jul 28, 2023 0.1449 0.1450 0.1352 0.1450 35,092 +0.00(+0.07%)
Jul 27, 2023 0.1450 0.1450 0.1300 0.1449 305,579 -0.00(-0.07%)
Jul 26, 2023 0.1550 0.1685 0.1360 0.1450 471,397 -0.02(-12.12%)
Jul 25, 2023 0.1660 0.1660 0.1500 0.1650 183,406 -0.01(-2.94%)
Jul 24, 2023 0.1553 0.1750 0.1400 0.1700 231,589 +0.01(+6.25%)
Jul 21, 2023 0.1552 0.1750 0.1550 0.1600 179,581 -0.01(-8.57%)
Jul 20, 2023 0.1800 0.1800 0.1620 0.1750 438,878 -0.01(-3.47%)
Jul 19, 2023 0.1506 0.2000 0.1490 0.1813 489,566 +0.03(+23.75%)
Jul 18, 2023 0.1300 0.1465 0.1300 0.1465 412,928 +0.01(+4.64%)
Jul 17, 2023 0.1450 0.1496 0.1366 0.1400 274,586 +0.00(+0.14%)
Jul 14, 2023 0.1432 0.1450 0.1364 0.1398 388,552 +0.00(+1.30%)
Jul 13, 2023 0.1449 0.1449 0.1372 0.1380 127,275 -0.01(-3.83%)
Jul 12, 2023 0.1449 0.1450 0.1400 0.1435 247,125 -0.00(-0.97%)
Jul 11, 2023 0.1490 0.1490 0.1401 0.1449 319,683 +0.00(+1.61%)
Jul 10, 2023 0.1440 0.1490 0.1370 0.1426 380,198 -0.00(-2.86%)
Jul 07, 2023 0.1509 0.1534 0.1412 0.1468 159,479 -0.00(-2.78%)
Jul 06, 2023 0.1475 0.1510 0.1424 0.1510 95,808 +0.00(+0.40%)
Jul 05, 2023 0.1380 0.1504 0.1363 0.1504 188,777 +0.01(+3.80%)
Jul 03, 2023 0.1394 0.1466 0.1350 0.1449 45,808 +0.00(+3.50%)
Jun 30, 2023 0.1250 0.1400 0.1209 0.1400 218,897 +0.02(+14.01%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1228 54,800 -0.00(-3.00%)
Jun 28, 2023 0.1270 0.1270 0.1201 0.1266 223,134 -0.00(-0.31%)
Jun 27, 2023 0.1209 0.1273 0.1209 0.1270 437,713 +0.00(+1.11%)
Jun 26, 2023 0.1151 0.1275 0.1151 0.1256 187,758 +0.01(+4.67%)
Jun 23, 2023 0.1251 0.1269 0.1178 0.1200 371,198 -0.01(-5.88%)
Jun 22, 2023 0.1155 0.1275 0.1121 0.1275 432,932 +0.01(+11.16%)
Jun 21, 2023 0.1175 0.1200 0.1137 0.1147 991,161 -0.01(-5.98%)
Jun 20, 2023 0.1215 0.1225 0.1201 0.1220 124,641 -0.00(-1.05%)
Jun 16, 2023 0.1209 0.1268 0.1200 0.1233 192,160 +0.00(+0.16%)
Jun 15, 2023 0.1215 0.1232 0.1184 0.1231 295,511 +0.00(+0.49%)
Jun 14, 2023 0.1250 0.1262 0.1199 0.1225 251,048 -0.00(-1.21%)
Jun 13, 2023 0.1229 0.1279 0.1229 0.1240 82,477 +0.00(+0.49%)
Jun 12, 2023 0.1300 0.1300 0.1170 0.1234 599,319 -0.00(-3.59%)
Jun 09, 2023 0.1313 0.1332 0.1268 0.1280 613,044 -0.01(-4.48%)
Jun 08, 2023 0.1373 0.1385 0.1250 0.1340 994,513 +0.00(+1.28%)
Jun 07, 2023 0.1275 0.1429 0.1243 0.1323 1,650,344 +0.01(+9.07%)
Jun 06, 2023 0.1230 0.1254 0.1190 0.1213 1,034,066 -0.00(-1.30%)
Jun 05, 2023 0.1286 0.1286 0.1187 0.1229 755,190 -0.00(-0.08%)
Jun 02, 2023 0.1265 0.1299 0.1190 0.1230 518,648 +0.00(+3.45%)
Jun 01, 2023 0.1255 0.1267 0.1189 0.1189 265,850 -0.00(-2.22%)
May 31, 2023 0.1320 0.1320 0.1209 0.1216 296,607 -0.00(-1.94%)
May 30, 2023 0.1380 0.1434 0.1239 0.1240 807,200 -0.01(-4.62%)
May 26, 2023 0.1450 0.1493 0.1300 0.1300 688,034 -0.02(-14.02%)
May 25, 2023 0.1350 0.1512 0.1350 0.1512 72,000 +0.00(+3.28%)
May 24, 2023 0.1440 0.1468 0.1401 0.1464 35,886 +0.00(+1.31%)
May 23, 2023 0.1421 0.1448 0.1405 0.1445 262,428 -0.01(-4.68%)
May 22, 2023 0.1499 0.1519 0.1414 0.1516 45,845 +0.02(+13.13%)
May 19, 2023 0.1300 0.1445 0.1261 0.1340 419,602 +0.01(+4.44%)
May 18, 2023 0.1277 0.1300 0.1257 0.1283 228,100 +0.00(+1.83%)
May 17, 2023 0.1283 0.1381 0.1260 0.1260 696,439 -0.00(-1.56%)
May 16, 2023 0.1339 0.1345 0.1270 0.1280 170,314 -0.01(-5.19%)
May 15, 2023 0.1285 0.1356 0.1259 0.1350 108,325 +0.01(+4.65%)
May 12, 2023 0.1275 0.1348 0.1275 0.1290 218,722 -0.00(-0.54%)
May 11, 2023 0.1299 0.1319 0.1275 0.1297 248,523 -0.00(-0.23%)
May 10, 2023 0.1368 0.1377 0.1293 0.1300 160,585 -0.01(-5.93%)
May 09, 2023 0.1404 0.1404 0.1343 0.1382 291,200 -0.00(-1.29%)
May 08, 2023 0.1550 0.1550 0.1350 0.1400 640,862 -0.01(-3.85%)
May 05, 2023 0.1500 0.1500 0.1424 0.1456 177,682 -0.00(-1.42%)
May 04, 2023 0.1545 0.1600 0.1441 0.1477 118,807 -0.01(-4.40%)
May 03, 2023 0.1593 0.1621 0.1543 0.1545 89,113 +0.00(+0.91%)
May 02, 2023 0.1564 0.1600 0.1500 0.1531 42,300 -0.01(-8.65%)
May 01, 2023 0.1585 0.1676 0.1540 0.1676 11,650 +0.00(+2.82%)
Apr 28, 2023 0.1531 0.1725 0.1500 0.1630 453,290 +0.01(+5.50%)
Apr 27, 2023 0.1510 0.1572 0.1505 0.1545 44,751 +0.01(+5.39%)
Apr 26, 2023 0.1580 0.1615 0.1463 0.1466 332,138 -0.00(-1.81%)
Apr 25, 2023 0.1569 0.1569 0.1489 0.1493 93,571 -0.01(-6.45%)
Apr 24, 2023 0.1630 0.1630 0.1500 0.1596 472,218 -0.00(-1.97%)
Apr 21, 2023 0.1590 0.1654 0.1550 0.1628 130,859 -0.01(-5.95%)
Apr 20, 2023 0.1697 0.1744 0.1612 0.1731 80,921 -0.01(-4.94%)
Apr 19, 2023 0.1816 0.1845 0.1785 0.1821 164,900 -0.00(-1.83%)
Apr 18, 2023 0.1719 0.1866 0.1719 0.1855 142,060 +0.02(+8.86%)
Apr 17, 2023 0.1679 0.1755 0.1604 0.1704 387,462 +0.01(+6.63%)
Apr 14, 2023 0.1585 0.1611 0.1537 0.1598 258,470 +0.00(+3.10%)
Apr 13, 2023 0.1300 0.1700 0.1240 0.1550 423,550 +0.03(+25.51%)
Apr 12, 2023 0.1378 0.1386 0.1232 0.1235 1,121,136 -0.02(-11.85%)
Apr 11, 2023 0.1380 0.1430 0.1373 0.1401 87,908 +0.00(+1.52%)
Apr 10, 2023 0.1410 0.1431 0.1380 0.1380 78,811 -0.00(-1.64%)
Apr 06, 2023 0.1375 0.1496 0.1336 0.1403 482,840 +0.01(+5.97%)
Apr 05, 2023 0.1495 0.1500 0.1324 0.1324 330,563 -0.02(-11.73%)
Apr 04, 2023 0.1493 0.1563 0.1450 0.1500 152,758 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.