Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Mar 15, 2017 0.0167 0.0180 0.0150 0.0150 17,500 -0.01(-25.00%)
Mar 13, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 10, 2017 0.0270 0.0300 0.0270 0.0300 6,299 +0.01(+48.51%)
Mar 06, 2017 0.0202 0.0202 0.0202 0 +0.00(+1.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 06, 2017 0.0200 0.0200 0.0180 0.0200 22,955 +0.01(+100.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 28, 2016 0.0120 0.0120 0.0120 0 -0.01(-45.21%)
Dec 22, 2016 0.0219 0.0219 0.0219 150 +0.01(+82.50%)
Dec 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 13, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 06, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 05, 2016 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Nov 30, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 09, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 69 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 11,220 -0.01(-49.83%)
Sep 27, 2016 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+57.37%)
Sep 26, 2016 0.0190 0.0190 0.0190 0.0190 11,800 -0.00(-5.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Sep 13, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0260 0.0270 112,500 +0.00(+3.85%)
Sep 07, 2016 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 25, 2016 0.0310 0.0310 0.0250 0.0250 11,501 -0.01(-19.35%)
Aug 24, 2016 0.0300 0.0310 0.0300 0.0310 1,700 -0.01(-18.42%)
Aug 22, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Aug 05, 2016 0.0410 0.0410 0.0410 1 -0.02(-31.67%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0350 0.0650 0.0100 0.0650 41,000 +0.03(+91.18%)
Jul 20, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 15, 2016 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jul 14, 2016 0.0320 0.0320 0.0320 0.0320 8,760 -0.03(-46.67%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 17,500 +0.01(+20.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0530 0.0500 0.0500 8,000 +0.00(+6.38%)
Jun 29, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 27, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 24, 2016 0.0470 0.0470 0.0470 0.0470 1,245 +0.00(+2.06%)
Jun 22, 2016 0.0461 0.0461 0.0461 0 -0.01(-23.25%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jun 16, 2016 0.0399 0.0598 0.0399 0.0590 3,360 -0.03(-30.59%)
Jun 15, 2016 0.0679 0.0850 0.0500 0.0850 10,065 +0.02(+25.18%)
Jun 14, 2016 0.0529 0.0679 0.0529 0.0679 1,500 +0.02(+35.80%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0514 0.0370 0.0500 86,864 +0.00(+0.00%)
Jun 07, 2016 0.0595 0.0680 0.0300 0.0500 266,598 -0.00(-9.09%)
Jun 06, 2016 0.0680 0.0680 0.0550 0.0550 14,001 -0.01(-19.12%)
Jun 03, 2016 0.0610 0.0680 0.0518 0.0680 6,002 +0.02(+32.04%)
Jun 02, 2016 0.0576 0.0576 0.0515 0.0515 11,950 -0.02(-24.26%)
Jun 01, 2016 0.0570 0.0680 0.0570 0.0680 28,152 +0.00(+0.00%)
May 31, 2016 0.0700 0.0900 0.0555 0.0680 265,083 -0.01(-15.00%)
May 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 26, 2016 0.0900 0.0950 0.0655 0.0900 167,746 +0.00(+0.56%)
May 25, 2016 0.0700 0.0945 0.0650 0.0895 79,611 +0.02(+27.86%)
May 24, 2016 0.0950 0.0950 0.0700 0.0700 139,962 -0.02(-18.60%)
May 23, 2016 0.0950 0.0950 0.0860 0.0860 9,300 -0.01(-9.47%)
May 20, 2016 0.0605 0.0950 0.0600 0.0950 46,252 +0.01(+11.76%)
May 19, 2016 0.0956 0.0956 0.0605 0.0850 25,395 -0.01(-11.09%)
May 18, 2016 0.0995 0.0995 0.0800 0.0956 29,865 -0.00(-3.92%)
May 17, 2016 0.1000 0.1000 0.0853 0.0995 86,773 -0.00(-0.50%)
May 16, 2016 0.1149 0.1149 0.0900 0.1000 119,000 +0.01(+12.36%)
May 13, 2016 0.0890 0.0890 0.0890 0.0890 750 +0.03(+48.33%)
May 12, 2016 0.0600 0.0900 0.0500 0.0600 18,621 +0.01(+20.00%)
May 11, 2016 0.0600 0.1290 0.0500 0.0500 48,469 -0.04(-44.44%)
May 10, 2016 0.0605 0.0900 0.0500 0.0900 35,799 +0.03(+48.76%)
May 09, 2016 0.0900 0.0900 0.0605 0.0605 34,000 -0.02(-28.82%)
May 06, 2016 0.0705 0.0950 0.0700 0.0850 54,401 -0.01(-10.53%)
May 05, 2016 0.0850 0.0950 0.0655 0.0950 33,730 -0.01(-5.00%)
May 04, 2016 0.0650 0.1099 0.0650 0.1000 52,554 -0.03(-22.48%)
May 03, 2016 0.1290 0.1290 0.1290 0.1290 2,200 +0.03(+26.72%)
May 02, 2016 0.1290 0.1290 0.1017 0.1018 13,550 -0.03(-21.09%)
Apr 29, 2016 0.1290 0.1290 0.1011 0.1290 73,017 +0.02(+15.18%)
Apr 28, 2016 0.1100 0.1250 0.1100 0.1120 61,900 +0.00(+1.82%)
Apr 27, 2016 0.1200 0.1200 0.1100 0.1100 11,834 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1290 0.1100 0.1100 53,877 -0.01(-7.95%)
Apr 25, 2016 0.1250 0.1290 0.1195 0.1195 30,549 +0.01(+7.66%)
Apr 22, 2016 0.1250 0.1250 0.0940 0.1110 140,711 +0.00(+0.91%)
Apr 21, 2016 0.1250 0.1250 0.1100 0.1100 54,719 -0.01(-8.33%)
Apr 20, 2016 0.1200 0.1300 0.1009 0.1200 232,767 +0.00(+1.27%)
Apr 19, 2016 0.1100 0.1400 0.1100 0.1185 250,919 +0.02(+18.50%)
Apr 18, 2016 0.1000 0.1500 0.0920 0.1000 418,350 +0.01(+11.11%)
Apr 15, 2016 0.0850 0.1000 0.0850 0.0900 251,612 +0.01(+12.50%)
Apr 14, 2016 0.0690 0.1000 0.0605 0.0800 166,404 +0.02(+31.15%)
Apr 13, 2016 0.0700 0.0700 0.0500 0.0610 127,568 +0.00(+1.67%)
Apr 12, 2016 0.0700 0.0700 0.0505 0.0600 102,156 +0.00(+9.09%)
Apr 11, 2016 0.0450 0.0700 0.0450 0.0550 196,761 +0.03(+83.33%)
Apr 08, 2016 0.0300 0.0550 0.0300 0.0300 33,899 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0450 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0450 0.0350 0.0350 84,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.