Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 182,760 -0.00(-11.76%)
Mar 27, 2024 0.0017 0.0017 0.0017 0.0017 57,000 -0.00(-15.00%)
Mar 26, 2024 0.0019 0.0020 0.0019 0.0020 90,000 +0.00(+42.86%)
Mar 25, 2024 0.0017 0.0018 0.0014 0.0014 734,000 -0.00(-22.22%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 1,200,000 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0018 0.0015 0.0018 4,162,998 +0.00(+20.00%)
Mar 20, 2024 0.0013 0.0015 0.0012 0.0015 2,642,382 +0.00(+15.38%)
Mar 19, 2024 0.0015 0.0015 0.0013 0.0013 1,460,951 -0.00(-7.14%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0014 293,818 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 1,820,000 -0.00(-6.67%)
Mar 14, 2024 0.0015 0.0015 0.0014 0.0015 321,438 +0.00(+7.14%)
Mar 13, 2024 0.0014 0.0014 0.0014 0.0014 2,524,748 +0.00(+7.69%)
Mar 12, 2024 0.0013 0.0014 0.0013 0.0013 2,515,193 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 110,000 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0014 0.0014 0.0014 1,112,370 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 9,950,000 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 2,018,482 +0.00(+0.00%)
Mar 05, 2024 0.0013 0.0015 0.0013 0.0014 4,370,193 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0014 0.0014 6,473,857 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0015 0.0014 0.0014 763,787 -0.00(-6.67%)
Feb 29, 2024 0.0017 0.0017 0.0014 0.0015 628,011 +0.00(+0.00%)
Feb 28, 2024 0.0016 0.0017 0.0014 0.0015 324,600 +0.00(+7.14%)
Feb 27, 2024 0.0014 0.0017 0.0014 0.0014 573,779 -0.00(-6.67%)
Feb 26, 2024 0.0014 0.0015 0.0013 0.0015 2,531,149 +0.00(+0.00%)
Feb 23, 2024 0.0015 0.0015 0.0014 0.0015 210,515 +0.00(+0.00%)
Feb 22, 2024 0.0015 0.0015 0.0013 0.0015 6,545,264 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0018 0.0013 0.0015 12,816,971 -0.00(-11.76%)
Feb 20, 2024 0.0019 0.0019 0.0017 0.0017 2,211,198 -0.00(-15.00%)
Feb 16, 2024 0.0020 0.0020 0.0019 0.0020 167,500 +0.00(+5.26%)
Feb 15, 2024 0.0019 0.0020 0.0018 0.0019 1,152,209 -0.00(-5.00%)
Feb 14, 2024 0.0019 0.0020 0.0019 0.0020 1,280,004 +0.00(+0.00%)
Feb 13, 2024 0.0026 0.0027 0.0020 0.0020 681,737 -0.00(-25.93%)
Feb 09, 2024 0.0027 0 +0.00(+22.73%)
Feb 08, 2024 0.0024 0.0028 0.0022 0.0022 268,320 +0.00(+15.79%)
Feb 07, 2024 0.0023 0.0026 0.0019 0.0019 464,200 -0.00(-34.48%)
Feb 06, 2024 0.0018 0.0029 0.0018 0.0029 63,000 +0.00(+38.10%)
Feb 05, 2024 0.0024 0.0024 0.0019 0.0021 822,592 -0.00(-8.70%)
Feb 02, 2024 0.0025 0.0027 0.0019 0.0023 827,243 -0.00(-20.69%)
Feb 01, 2024 0.0028 0.0029 0.0028 0.0029 1,005,213 +0.00(+3.57%)
Jan 31, 2024 0.0030 0.0030 0.0028 0.0028 845,346 -0.00(-3.45%)
Jan 30, 2024 0.0029 0.0030 0.0029 0.0029 871,130 +0.00(+0.00%)
Jan 29, 2024 0.0028 0.0030 0.0028 0.0029 950,308 +0.00(+3.57%)
Jan 26, 2024 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Jan 25, 2024 0.0029 0.0029 0.0028 0.0028 151,000 -0.00(-6.67%)
Jan 24, 2024 0.0029 0.0030 0.0029 0.0030 362,500 +0.00(+7.14%)
Jan 23, 2024 0.0029 0.0029 0.0028 0.0028 870,200 -0.00(-12.50%)
Jan 22, 2024 0.0032 0.0032 0.0032 0.0032 300,000 -0.00(-5.88%)
Jan 19, 2024 0.0030 0.0036 0.0030 0.0034 317,890 -0.00(-5.56%)
Jan 18, 2024 0.0030 0.0240 0.0030 0.0036 302,500 +0.00(+24.14%)
Jan 17, 2024 0.0030 0.0030 0.0028 0.0029 711,505 +0.00(+0.00%)
Jan 16, 2024 0.0025 0.0031 0.0025 0.0029 659,100 +0.00(+16.00%)
Jan 12, 2024 0.0024 0.0025 0.0022 0.0025 365,050 +0.00(+4.17%)
Jan 11, 2024 0.0024 0.0024 0.0024 0.0024 170,280 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0025 0.0020 0.0024 608,391 +0.00(+20.00%)
Jan 09, 2024 0.0020 0.0020 0.0020 0.0020 266,857 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0020 0.0018 0.0020 25,559 +0.00(+5.26%)
Jan 05, 2024 0.0020 0.0020 0.0019 0.0019 24,950 +0.00(+5.56%)
Jan 04, 2024 0.0019 0.0020 0.0018 0.0018 2,357,923 -0.00(-5.26%)
Jan 03, 2024 0.0019 0.0019 0.0018 0.0019 750,142 +0.00(+5.56%)
Jan 02, 2024 0.0018 0.0022 0.0018 0.0018 432,651 +0.00(+5.88%)
Dec 29, 2023 0.0019 0.0019 0.0016 0.0017 3,339,519 -0.00(-5.56%)
Dec 28, 2023 0.0018 0.0018 0.0018 0.0018 337,600 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0025 0.0017 0.0018 4,271,226 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0020 0.0018 0.0019 516,650 -0.00(-5.00%)
Dec 22, 2023 0.0021 0.0024 0.0020 0.0020 345,600 +0.00(+5.26%)
Dec 21, 2023 0.0017 0.0021 0.0017 0.0019 77,667 +0.00(+0.00%)
Dec 20, 2023 0.0017 0.0019 0.0017 0.0019 80,000 -0.00(-5.00%)
Dec 19, 2023 0.0018 0.0020 0.0017 0.0020 1,835,977 +0.00(+11.11%)
Dec 18, 2023 0.0018 0.0019 0.0018 0.0018 47,845 +0.00(+0.00%)
Dec 15, 2023 0.0018 0.0020 0.0018 0.0018 567,025 -0.00(-10.00%)
Dec 14, 2023 0.0021 0.0022 0.0018 0.0020 5,770,937 -0.00(-9.09%)
Dec 13, 2023 0.0021 0.0022 0.0021 0.0022 1,325 -0.00(-4.35%)
Dec 12, 2023 0.0018 0.0023 0.0018 0.0023 254,116 -0.00(-4.17%)
Dec 11, 2023 0.0021 0.0024 0.0018 0.0024 2,224,055 +0.00(+26.32%)
Dec 08, 2023 0.0023 0.0024 0.0016 0.0019 1,556,314 -0.00(-24.00%)
Dec 07, 2023 0.0025 0.0025 0.0025 0.0025 500,000 -0.00(-3.85%)
Dec 06, 2023 0.0022 0.0026 0.0021 0.0026 1,939,870 -0.00(-13.33%)
Dec 05, 2023 0.0025 0.0030 0.0023 0.0030 2,255,385 +0.00(+25.00%)
Dec 04, 2023 0.0022 0.0024 0.0022 0.0024 462,475 +0.00(+9.09%)
Dec 01, 2023 0.0024 0.0024 0.0022 0.0022 41,500 -0.00(-15.38%)
Nov 30, 2023 0.0018 0.0026 0.0015 0.0026 949,276 +0.00(+30.00%)
Nov 29, 2023 0.0025 0.0025 0.0015 0.0020 4,898,406 -0.00(-23.08%)
Nov 28, 2023 0.0026 0.0029 0.0024 0.0026 1,739,152 -0.00(-3.70%)
Nov 27, 2023 0.0028 0.0030 0.0027 0.0027 2,005,000 +0.00(+0.00%)
Nov 24, 2023 0.0028 0.0029 0.0027 0.0027 367,306 -0.00(-3.57%)
Nov 22, 2023 0.0029 0.0029 0.0028 0.0028 408,200 -0.00(-6.67%)
Nov 21, 2023 0.0029 0.0034 0.0029 0.0030 720,233 +0.00(+3.45%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0029 601,100 +0.00(+3.57%)
Nov 17, 2023 0.0027 0.0029 0.0027 0.0028 1,153,096 +0.00(+0.00%)
Nov 16, 2023 0.0027 0.0030 0.0026 0.0028 355,133 +0.00(+0.00%)
Nov 15, 2023 0.0029 0.0030 0.0028 0.0028 305,112 +0.00(+7.69%)
Nov 14, 2023 0.0029 0.0029 0.0026 0.0026 592,665 -0.00(-13.33%)
Nov 13, 2023 0.0033 0.0033 0.0030 0.0030 226,899 -0.00(-11.76%)
Nov 10, 2023 0.0033 0.0034 0.0033 0.0034 234,500 +0.00(+3.03%)
Nov 09, 2023 0.0032 0.0033 0.0032 0.0033 801 +0.00(+10.00%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 442,000 -0.00(-6.25%)
Nov 07, 2023 0.0032 0.0032 0.0032 0.0032 104,172 -0.00(-5.88%)
Nov 06, 2023 0.0035 0.0035 0.0034 0.0034 324,900 +0.00(+6.25%)
Nov 03, 2023 0.0033 0.0033 0.0024 0.0032 340,003 +0.00(+23.08%)
Nov 02, 2023 0.0030 0.0030 0.0026 0.0026 48,001 -0.00(-13.33%)
Nov 01, 2023 0.0032 0.0032 0.0030 0.0030 5,500 +0.00(+0.00%)
Oct 31, 2023 0.0031 0.0034 0.0030 0.0030 917,097 -0.00(-9.09%)
Oct 30, 2023 0.0033 0.0033 0.0033 0.0033 1,899 +0.00(+3.12%)
Oct 27, 2023 0.0034 0.0035 0.0032 0.0032 771,428 +0.00(+0.00%)
Oct 26, 2023 0.0034 0.0034 0.0032 0.0032 46,021 -0.00(-8.57%)
Oct 25, 2023 0.0030 0.0035 0.0030 0.0035 252,321 +0.00(+16.67%)
Oct 24, 2023 0.0033 0.0033 0.0030 0.0030 17,500 -0.00(-9.09%)
Oct 23, 2023 0.0035 0.0035 0.0033 0.0033 1,033,901 -0.00(-5.71%)
Oct 20, 2023 0.0034 0.0035 0.0034 0.0035 280,000 +0.00(+16.67%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-3.23%)
Oct 18, 2023 0.0030 0.0031 0.0030 0.0031 564,205 -0.00(-6.06%)
Oct 17, 2023 0.0031 0.0035 0.0031 0.0033 68,272 -0.00(-5.71%)
Oct 16, 2023 0.0045 0.0035 0.0031 0.0035 2,511,600 +0.00(+0.00%)
Oct 13, 2023 0.0035 0.0035 0.0031 0.0035 460,000 +0.00(+0.00%)
Oct 12, 2023 0.0033 0.0035 0.0033 0.0035 1,368,034 +0.00(+0.00%)
Oct 11, 2023 0.0038 0.0040 0.0035 0.0035 294,400 -0.00(-12.50%)
Oct 10, 2023 0.0038 0.0049 0.0028 0.0040 127,500 +0.00(+14.29%)
Oct 09, 2023 0.0035 0.0035 0.0032 0.0035 160,010 +0.00(+9.37%)
Oct 06, 2023 0.0023 0.0032 0.0023 0.0032 512,000 +0.00(+33.33%)
Oct 05, 2023 0.0024 0.0024 0.0024 0.0024 1,630 -0.00(-7.69%)
Oct 04, 2023 0.0025 0.0026 0.0025 0.0026 380,100 +0.00(+0.00%)
Oct 03, 2023 0.0023 0.0026 0.0022 0.0026 1,075,740 +0.00(+8.33%)
Oct 02, 2023 0.0025 0.0028 0.0024 0.0024 720,200 -0.00(-11.11%)
Sep 29, 2023 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0027 0 +0.00(+8.00%)
Sep 25, 2023 0.0025 0.0025 0.0025 0.0025 1,155,475 +0.00(+4.17%)
Sep 22, 2023 0.0025 0.0028 0.0024 0.0024 1,910,000 -0.00(-14.29%)
Sep 21, 2023 0.0028 0.0028 0.0026 0.0028 59,150 +0.00(+0.00%)
Sep 19, 2023 0.0028 0 +0.00(+12.00%)
Sep 18, 2023 0.0025 0.0025 0.0025 0.0025 1,662 -0.00(-10.71%)
Sep 15, 2023 0.0028 0.0035 0.0028 0.0028 126,000 +0.00(+16.67%)
Sep 14, 2023 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-17.24%)
Sep 13, 2023 0.0025 0.0029 0.0025 0.0029 196,220 +0.00(+16.00%)
Sep 12, 2023 0.0030 0.0030 0.0025 0.0025 1,370,500 -0.00(-24.24%)
Sep 11, 2023 0.0026 0.0033 0.0026 0.0033 950,535 +0.00(+0.00%)
Sep 08, 2023 0.0042 0.0042 0.0033 0.0033 145,000 -0.00(-2.94%)
Sep 07, 2023 0.0026 0.0034 0.0026 0.0034 7,000 +0.00(+30.77%)
Sep 06, 2023 0.0048 0.0048 0.0026 0.0026 80,133 -0.00(-38.10%)
Sep 05, 2023 0.0040 0.0048 0.0040 0.0042 139,055 +0.00(+31.25%)
Sep 01, 2023 0.0025 0.0032 0.0024 0.0032 383,271 +0.00(+39.13%)
Aug 31, 2023 0.0023 0.0024 0.0023 0.0023 451,091 +0.00(+4.55%)
Aug 30, 2023 0.0020 0.0022 0.0020 0.0022 1,675,750 +0.00(+0.00%)
Aug 29, 2023 0.0022 0.0022 0.0020 0.0022 504,999 -0.00(-8.33%)
Aug 28, 2023 0.0024 0.0024 0.0024 0.0024 10,600 +0.00(+0.00%)
Aug 25, 2023 0.0018 0.0024 0.0018 0.0024 144,150 -0.00(-7.69%)
Aug 24, 2023 0.0034 0.0034 0.0026 0.0026 379,126 -0.00(-3.70%)
Aug 23, 2023 0.0019 0.0027 0.0018 0.0027 1,119,937 +0.00(+12.50%)
Aug 22, 2023 0.0025 0.0025 0.0024 0.0024 3,790,250 -0.00(-4.00%)
Aug 21, 2023 0.0021 0.0025 0.0018 0.0025 78,350 +0.00(+19.05%)
Aug 18, 2023 0.0017 0.0023 0.0017 0.0021 872,099 +0.00(+23.53%)
Aug 17, 2023 0.0013 0.0017 0.0010 0.0017 1,431,202 +0.00(+30.77%)
Aug 16, 2023 0.0014 0.0014 0.0013 0.0013 199,080 -0.00(-7.14%)
Aug 15, 2023 0.0013 0.0014 0.0012 0.0014 13,540,034 +0.00(+7.69%)
Aug 14, 2023 0.0013 0.0013 0.0012 0.0013 24,904,900 +0.00(+8.33%)
Aug 11, 2023 0.0011 0.0012 0.0011 0.0012 3,083,100 +0.00(+0.00%)
Aug 10, 2023 0.0012 0.0012 0.0011 0.0012 4,952,463 +0.00(+0.00%)
Aug 09, 2023 0.0013 0.0013 0.0012 0.0012 14,055,289 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0013 0.0012 0.0012 3,710,600 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0013 0.0012 0.0012 5,307,500 +0.00(+0.00%)
Aug 04, 2023 0.0012 0.0013 0.0012 0.0012 3,870,000 -0.00(-14.29%)
Aug 03, 2023 0.0013 0.0014 0.0012 0.0014 9,575,670 +0.00(+7.69%)
Aug 02, 2023 0.0012 0.0015 0.0012 0.0013 9,996,845 +0.00(+0.00%)
Aug 01, 2023 0.0013 0.0014 0.0013 0.0013 9,393,001 +0.00(+0.00%)
Jul 31, 2023 0.0013 0.0013 0.0013 0.0013 2,287,230 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0014 0.0013 0.0013 386,046 +0.00(+0.00%)
Jul 27, 2023 0.0013 0.0014 0.0013 0.0013 3,137,029 +0.00(+0.00%)
Jul 26, 2023 0.0014 0.0014 0.0013 0.0013 2,128,660 +0.00(+0.00%)
Jul 25, 2023 0.0012 0.0013 0.0011 0.0013 10,840,645 +0.00(+8.33%)
Jul 24, 2023 0.0015 0.0015 0.0012 0.0012 3,438,305 -0.00(-14.29%)
Jul 21, 2023 0.0015 0.0015 0.0014 0.0014 2,456,926 -0.00(-6.67%)
Jul 20, 2023 0.0014 0.0016 0.0014 0.0015 3,543,426 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0016 0.0014 0.0015 6,218,092 -0.00(-6.25%)
Jul 18, 2023 0.0015 0.0017 0.0015 0.0016 3,074,802 +0.00(+6.67%)
Jul 17, 2023 0.0017 0.0018 0.0015 0.0015 3,151,200 -0.00(-16.67%)
Jul 14, 2023 0.0017 0.0019 0.0017 0.0018 1,983,650 +0.00(+0.00%)
Jul 13, 2023 0.0018 0.0018 0.0018 0.0018 3,500 +0.00(+5.88%)
Jul 12, 2023 0.0018 0.0018 0.0017 0.0017 77,100 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0017 0.0017 0.0017 28,000 -0.00(-5.56%)
Jul 10, 2023 0.0018 0.0019 0.0018 0.0018 2,318,633 +0.00(+0.00%)
Jul 07, 2023 0.0018 0.0018 0.0017 0.0018 998,265 +0.00(+5.88%)
Jul 06, 2023 0.0017 0.0017 0.0017 0.0017 130,000 -0.00(-5.56%)
Jul 05, 2023 0.0017 0.0018 0.0017 0.0018 9,207,462 +0.00(+5.88%)
Jul 03, 2023 0.0017 0.0017 0.0016 0.0017 5,177,622 +0.00(+0.00%)
Jun 30, 2023 0.0018 0.0018 0.0016 0.0017 3,122,555 -0.00(-5.56%)
Jun 29, 2023 0.0018 0.0019 0.0017 0.0018 5,796,077 +0.00(+0.00%)
Jun 28, 2023 0.0019 0.0019 0.0018 0.0018 1,456,764 -0.00(-5.26%)
Jun 27, 2023 0.0020 0.0021 0.0019 0.0019 4,946,700 -0.00(-5.00%)
Jun 26, 2023 0.0023 0.0023 0.0020 0.0020 4,871,585 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0020 0.0022 3,021,400 +0.00(+4.76%)
Jun 22, 2023 0.0021 0.0021 0.0020 0.0021 835,580 -0.00(-8.70%)
Jun 21, 2023 0.0023 0.0023 0.0023 0.0023 610,000 +0.00(+4.55%)
Jun 20, 2023 0.0024 0.0024 0.0020 0.0022 5,109,238 -0.00(-4.35%)
Jun 16, 2023 0.0024 0.0024 0.0022 0.0023 90,131 -0.00(-4.17%)
Jun 15, 2023 0.0024 0.0025 0.0024 0.0024 1,906,598 -0.00(-4.00%)
Jun 14, 2023 0.0024 0.0025 0.0024 0.0025 605,000 +0.00(+8.70%)
Jun 13, 2023 0.0025 0.0025 0.0023 0.0023 1,539,789 -0.00(-4.17%)
Jun 12, 2023 0.0029 0.0029 0.0024 0.0024 1,380,237 -0.00(-4.00%)
Jun 09, 2023 0.0025 0.0025 0.0025 0.0025 954,400 +0.00(+0.00%)
Jun 08, 2023 0.0025 0.0025 0.0024 0.0025 387,240 +0.00(+19.05%)
Jun 07, 2023 0.0020 0.0022 0.0019 0.0021 1,169,500 -0.00(-8.70%)
Jun 06, 2023 0.0025 0.0025 0.0023 0.0023 443,620 -0.00(-8.00%)
Jun 05, 2023 0.0030 0.0030 0.0025 0.0025 265,525 -0.00(-16.67%)
Jun 02, 2023 0.0021 0.0030 0.0020 0.0030 732,969 +0.00(+30.43%)
Jun 01, 2023 0.0021 0.0030 0.0019 0.0023 913,800 +0.00(+21.05%)
May 31, 2023 0.0019 0.0022 0.0016 0.0019 2,853,096 -0.00(-9.52%)
May 30, 2023 0.0020 0.0023 0.0020 0.0021 2,832,809 +0.00(+5.00%)
May 26, 2023 0.0022 0.0024 0.0020 0.0020 3,716,663 -0.00(-13.04%)
May 25, 2023 0.0023 0.0024 0.0023 0.0023 51,130 +0.00(+9.52%)
May 24, 2023 0.0026 0.0027 0.0021 0.0021 3,257,256 -0.00(-30.00%)
May 23, 2023 0.0028 0.0030 0.0025 0.0030 496,001 +0.00(+0.00%)
May 22, 2023 0.0020 0.0035 0.0020 0.0030 2,563,601 +0.00(+7.14%)
May 19, 2023 0.0022 0.0028 0.0020 0.0028 635,004 +0.00(+47.37%)
May 18, 2023 0.0019 0.0022 0.0019 0.0019 507,359 -0.00(-9.52%)
May 17, 2023 0.0019 0.0022 0.0019 0.0021 50,975 +0.00(+10.53%)
May 16, 2023 0.0020 0.0020 0.0016 0.0019 2,878,086 -0.00(-9.52%)
May 15, 2023 0.0023 0.0023 0.0017 0.0021 2,948,596 -0.00(-4.55%)
May 12, 2023 0.0025 0.0026 0.0022 0.0022 2,666,784 -0.00(-12.00%)
May 11, 2023 0.0022 0.0026 0.0022 0.0025 4,268,800 +0.00(+0.00%)
May 10, 2023 0.0028 0.0028 0.0024 0.0025 5,068,124 -0.00(-10.71%)
May 09, 2023 0.0027 0.0033 0.0027 0.0028 2,197,142 -0.00(-15.15%)
May 08, 2023 0.0033 0.0033 0.0028 0.0033 4,041,300 -0.00(-2.94%)
May 05, 2023 0.0028 0.0035 0.0028 0.0034 2,951,843 +0.00(+13.33%)
May 04, 2023 0.0034 0.0034 0.0027 0.0030 9,791,464 -0.00(-14.29%)
May 03, 2023 0.0035 0.0036 0.0034 0.0035 3,115,808 +0.00(+0.00%)
May 02, 2023 0.0035 0.0038 0.0035 0.0035 1,641,400 -0.00(-7.89%)
May 01, 2023 0.0040 0.0040 0.0034 0.0038 5,849,731 -0.00(-5.00%)
Apr 28, 2023 0.0039 0.0040 0.0039 0.0040 2,728,732 +0.00(+2.56%)
Apr 27, 2023 0.0040 0.0040 0.0039 0.0039 610,650 +0.00(+2.63%)
Apr 26, 2023 0.0038 0.0039 0.0038 0.0038 4,627,437 -0.00(-5.00%)
Apr 25, 2023 0.0038 0.0040 0.0038 0.0040 796,728 +0.00(+2.56%)
Apr 24, 2023 0.0040 0.0041 0.0036 0.0039 1,934,639 -0.00(-4.88%)
Apr 21, 2023 0.0043 0.0045 0.0039 0.0041 7,255,199 -0.00(-8.89%)
Apr 20, 2023 0.0048 0.0048 0.0039 0.0045 3,697,478 -0.00(-4.26%)
Apr 19, 2023 0.0046 0.0047 0.0038 0.0047 7,784,878 +0.00(+0.00%)
Apr 18, 2023 0.0052 0.0052 0.0042 0.0047 2,551,044 -0.00(-6.00%)
Apr 17, 2023 0.0052 0.0052 0.0050 0.0050 160,857 -0.00(-3.85%)
Apr 14, 2023 0.0052 0.0052 0.0050 0.0052 17,167 +0.00(+1.96%)
Apr 13, 2023 0.0048 0.0051 0.0048 0.0051 49,204 +0.00(+13.33%)
Apr 12, 2023 0.0045 0.0045 0.0045 0.0045 9,800 -0.00(-10.00%)
Apr 11, 2023 0.0049 0.0050 0.0049 0.0050 423,457 +0.00(+8.70%)
Apr 10, 2023 0.0051 0.0051 0.0046 0.0046 222,000 -0.00(-14.81%)
Apr 06, 2023 0.0055 0.0055 0.0049 0.0054 355,035 +0.00(+8.00%)
Apr 04, 2023 0.0050 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.