Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1018 1018 1018 0 +7.96(+0.79%)
Mar 30, 2020 1021 1021 1010 1010 54 -15.01(-1.46%)
Mar 25, 2020 1025 1025 1025 0 +74.05(+7.79%)
Mar 24, 2020 959.15 959.15 951.00 951.00 25 -91.80(-8.80%)
Mar 20, 2020 1043 1043 1043 0 +86.60(+9.06%)
Mar 19, 2020 965.00 965.00 944.00 956.20 20 -168.80(-15.00%)
Mar 11, 2020 1125 1125 1125 0 +12.00(+1.08%)
Mar 10, 2020 1109 1113 1109 1113 17 -17.45(-1.54%)
Mar 09, 2020 1130 1130 1130 1130 5 -10.00(-0.88%)
Mar 04, 2020 1140 1140 1140 0 +11.85(+1.05%)
Mar 03, 2020 1129 1129 1129 1129 20 +61.15(+5.73%)
Mar 02, 2020 1067 1067 1067 1067 2 +32.65(+3.16%)
Feb 28, 2020 885.50 1035 874.00 1035 200 +133.90(+14.86%)
Feb 27, 2020 905.00 905.00 900.90 900.90 7 +40.00(+4.65%)
Feb 25, 2020 860.90 860.90 860.90 0 -42.30(-4.68%)
Feb 24, 2020 903.20 903.20 903.20 903.20 1 -11.80(-1.29%)
Feb 21, 2020 901.05 915.00 901.05 915.00 100 +14.80(+1.64%)
Feb 20, 2020 900.20 900.20 900.20 900.20 1 -3.35(-0.37%)
Feb 14, 2020 903.55 903.55 903.55 0 +8.51(+0.95%)
Feb 10, 2020 895.04 895.04 895.04 0 +0.00(+0.00%)
Feb 06, 2020 895.04 895.04 895.04 0 +3.34(+0.37%)
Feb 03, 2020 891.70 891.70 891.70 0 -0.70(-0.08%)
Jan 15, 2020 892.40 892.40 892.40 0 -12.23(-1.35%)
Jan 09, 2020 904.62 904.62 904.62 0 +4.62(+0.51%)
Jan 08, 2020 900.00 900.00 900.00 900.00 2 -7.60(-0.84%)
Jan 02, 2020 907.60 907.60 907.60 0 +12.05(+1.35%)
Dec 31, 2019 910.00 910.00 895.55 895.55 100 +6.30(+0.71%)
Dec 16, 2019 889.25 889.25 889.25 0 +14.55(+1.66%)
Dec 04, 2019 874.70 874.70 874.70 0 -0.30(-0.03%)
Dec 02, 2019 875.00 875.00 875.00 0 +0.00(+0.00%)
Nov 27, 2019 875.00 875.00 875.00 0 -10.70(-1.21%)
Nov 25, 2019 885.70 885.70 885.70 0 +0.50(+0.06%)
Nov 22, 2019 885.20 885.20 885.20 885.20 100 -28.30(-3.10%)
Nov 20, 2019 913.50 913.50 913.50 0 +21.45(+2.40%)
Nov 18, 2019 892.05 892.05 892.05 0 +4.30(+0.48%)
Nov 15, 2019 888.00 888.00 887.75 887.75 100 -0.15(-0.02%)
Nov 14, 2019 887.60 887.90 887.60 887.90 11 -3.65(-0.41%)
Oct 28, 2019 891.55 891.55 891.55 0 +10.05(+1.14%)
Oct 25, 2019 904.20 904.20 881.50 881.50 100 -26.40(-2.91%)
Oct 21, 2019 907.90 907.90 907.90 0 +2.85(+0.31%)
Oct 18, 2019 897.40 905.05 897.40 905.05 100 +5.05(+0.56%)
Oct 17, 2019 900.00 900.00 900.00 900.00 10 +0.00(+0.00%)
Oct 16, 2019 900.00 900.00 900.00 900.00 3 +7.50(+0.84%)
Oct 15, 2019 892.50 892.50 892.50 892.50 1 +0.15(+0.02%)
Oct 10, 2019 892.35 892.35 892.35 0 +2.35(+0.26%)
Oct 07, 2019 890.00 890.00 890.00 0 -7.70(-0.86%)
Sep 19, 2019 897.70 897.70 897.70 0 +15.15(+1.72%)
Sep 16, 2019 882.55 882.55 882.55 0 -13.10(-1.46%)
Sep 09, 2019 895.65 895.65 895.65 0 +0.25(+0.03%)
Sep 06, 2019 893.20 895.40 893.20 895.40 100 +33.45(+3.88%)
Sep 03, 2019 861.95 861.95 861.95 0 -10.25(-1.18%)
Aug 23, 2019 872.20 872.20 872.20 0 +0.00(+0.00%)
Aug 15, 2019 872.20 872.20 872.20 0 -15.65(-1.76%)
Jul 31, 2019 887.85 887.85 887.85 0 +0.00(+0.00%)
Jul 26, 2019 887.85 887.85 887.85 0 +4.45(+0.50%)
Jul 22, 2019 883.40 883.40 883.40 0 -8.60(-0.96%)
Jul 19, 2019 892.00 892.00 892.00 892.00 100 -6.46(-0.72%)
Jul 18, 2019 898.46 898.46 898.46 898.46 1 -3.89(-0.43%)
Jul 16, 2019 902.35 902.35 902.35 0 +10.40(+1.17%)
Jul 15, 2019 891.95 892.15 891.95 891.95 55 +16.60(+1.90%)
Jul 05, 2019 875.35 875.35 875.35 0 +2.50(+0.29%)
Jul 03, 2019 872.85 872.85 872.85 872.85 100 -42.70(-4.66%)
Jun 28, 2019 915.55 915.55 915.55 0 +15.70(+1.74%)
Jun 24, 2019 899.85 899.85 899.85 0 +8.65(+0.97%)
Jun 19, 2019 891.20 891.20 891.20 0 +1.20(+0.13%)
Jun 12, 2019 890.00 890.00 890.00 0 -16.00(-1.77%)
Jun 05, 2019 906.00 906.00 906.00 0 +7.90(+0.88%)
May 28, 2019 898.10 898.10 898.10 0 +10.81(+1.22%)
May 16, 2019 887.29 887.29 887.29 0 +1.34(+0.15%)
May 14, 2019 885.95 885.95 885.95 0 -21.73(-2.39%)
May 10, 2019 907.68 907.68 907.68 0 +15.98(+1.79%)
May 01, 2019 891.70 891.70 891.70 0 +1.70(+0.19%)
Apr 30, 2019 890.00 890.00 890.00 890.00 1 +0.00(+0.00%)
Apr 29, 2019 890.00 890.00 890.00 890.00 1 -2.25(-0.25%)
Apr 16, 2019 892.25 892.25 892.25 0 +4.25(+0.48%)
Apr 10, 2019 888.00 888.00 888.00 0 -9.95(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.