Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

15.15 +0.13 (+0.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.95 16.95 15.51 15.51 115,227 -1.14(-6.85%)
Mar 30, 2022 17.30 17.30 16.05 16.65 133,194 -0.98(-5.53%)
Mar 29, 2022 18.31 19.14 17.05 17.62 189,108 -0.48(-2.62%)
Mar 28, 2022 17.39 18.81 17.39 18.10 158,823 +1.15(+6.78%)
Mar 25, 2022 18.91 19.84 15.60 16.95 351,030 -1.97(-10.41%)
Mar 24, 2022 16.15 19.10 15.62 18.92 432,301 +2.91(+18.18%)
Mar 23, 2022 15.90 17.73 15.70 16.01 328,084 +0.52(+3.36%)
Mar 22, 2022 14.05 15.73 14.00 15.49 300,729 +2.49(+19.15%)
Mar 21, 2022 12.50 13.78 12.40 13.00 322,879 +2.41(+22.76%)
Mar 18, 2022 10.06 10.59 9.940 10.59 43,755 +0.56(+5.58%)
Mar 17, 2022 9.730 10.21 9.710 10.03 45,836 +0.34(+3.51%)
Mar 16, 2022 9.190 9.690 9.140 9.690 40,769 +0.49(+5.33%)
Mar 15, 2022 8.850 9.430 8.850 9.200 39,904 +0.29(+3.25%)
Mar 14, 2022 9.500 9.520 8.850 8.910 60,893 -0.60(-6.31%)
Mar 11, 2022 9.990 9.990 9.200 9.510 34,292 -0.04(-0.41%)
Mar 10, 2022 10.04 10.45 9.220 9.549 85,618 -0.75(-7.29%)
Mar 09, 2022 9.500 10.65 9.500 10.30 201,896 +1.25(+13.81%)
Mar 08, 2022 8.900 9.250 8.750 9.050 56,199 +0.38(+4.38%)
Mar 07, 2022 9.800 10.14 8.600 8.670 86,622 -0.77(-8.18%)
Mar 04, 2022 10.00 10.10 9.390 9.442 70,985 -0.64(-6.33%)
Mar 03, 2022 10.39 10.80 10.01 10.08 33,081 -0.16(-1.56%)
Mar 02, 2022 10.45 10.70 10.17 10.24 44,713 -0.46(-4.30%)
Mar 01, 2022 11.30 11.30 10.43 10.70 105,437 +0.06(+0.56%)
Feb 28, 2022 10.30 10.91 10.25 10.64 42,743 +0.36(+3.50%)
Feb 25, 2022 10.37 10.75 9.850 10.28 82,000 -0.10(-0.93%)
Feb 24, 2022 9.260 10.40 9.110 10.38 125,819 +0.20(+1.97%)
Feb 23, 2022 10.41 10.77 10.15 10.18 71,864 +0.08(+0.75%)
Feb 22, 2022 10.20 10.20 10.00 10.10 127,555 -0.43(-4.08%)
Feb 18, 2022 10.53 0 -0.16(-1.50%)
Feb 17, 2022 11.30 11.30 10.61 10.69 92,920 -0.57(-5.06%)
Feb 16, 2022 11.50 11.73 11.06 11.26 96,155 -0.58(-4.90%)
Feb 15, 2022 12.50 12.50 11.51 11.84 96,592 +0.12(+1.02%)
Feb 14, 2022 12.21 12.46 11.52 11.72 150,251 -0.77(-6.16%)
Feb 11, 2022 13.50 13.50 12.11 12.49 116,961 -0.51(-3.92%)
Feb 10, 2022 14.00 14.58 13.00 13.00 192,580 -0.90(-6.47%)
Feb 09, 2022 14.30 14.35 13.37 13.90 169,421 +0.45(+3.36%)
Feb 08, 2022 14.62 14.62 12.73 13.45 191,943 -1.09(-7.51%)
Feb 07, 2022 13.90 14.94 13.74 14.54 198,203 +1.71(+13.33%)
Feb 04, 2022 11.50 12.83 11.50 12.83 114,339 +1.77(+16.00%)
Feb 03, 2022 12.17 11.06 11.06 86,725 -1.12(-9.20%)
Feb 02, 2022 13.39 13.40 12.12 12.18 78,689 -0.82(-6.31%)
Feb 01, 2022 13.21 13.34 12.81 13.00 75,805 +0.26(+2.04%)
Jan 31, 2022 11.90 13.00 12.74 68,562 +0.79(+6.61%)
Jan 28, 2022 12.87 12.87 11.59 11.95 107,179 -0.52(-4.17%)
Jan 27, 2022 13.31 13.73 12.06 12.47 82,573 -0.88(-6.59%)
Jan 26, 2022 13.56 14.41 13.00 13.35 202,164 +0.49(+3.84%)
Jan 25, 2022 12.16 12.98 11.90 12.86 107,164 +0.37(+2.93%)
Jan 24, 2022 11.23 12.49 10.51 12.49 241,536 -0.37(-2.88%)
Jan 21, 2022 13.43 13.54 12.34 12.86 150,887 -1.60(-11.06%)
Jan 20, 2022 14.35 15.10 14.29 14.46 77,147 +0.17(+1.18%)
Jan 19, 2022 14.78 14.97 14.25 14.29 36,292 -0.39(-2.65%)
Jan 18, 2022 14.32 14.78 14.25 14.68 77,104 +0.18(+1.23%)
Jan 14, 2022 14.50 0 +1.11(+8.29%)
Jan 13, 2022 14.99 14.99 13.39 13.39 128,152 -1.39(-9.40%)
Jan 12, 2022 14.50 14.92 14.27 14.78 106,364 +0.81(+5.80%)
Jan 11, 2022 12.41 13.97 12.25 13.97 180,814 +1.77(+14.51%)
Jan 10, 2022 12.70 12.90 12.03 12.20 129,782 -0.80(-6.15%)
Jan 07, 2022 12.75 13.72 12.62 13.00 119,749 -0.35(-2.62%)
Jan 06, 2022 14.00 14.00 13.01 13.35 118,455 -0.68(-4.85%)
Jan 05, 2022 15.26 15.39 13.80 14.03 120,246 -1.22(-8.00%)
Jan 04, 2022 15.98 15.98 15.25 15.25 73,574 -0.35(-2.25%)
Jan 03, 2022 15.80 16.00 15.45 15.60 43,193 -0.05(-0.31%)
Dec 31, 2021 15.66 15.77 15.18 15.65 184,322 -0.01(-0.06%)
Dec 30, 2021 15.86 16.27 15.52 15.66 181,303 -0.29(-1.82%)
Dec 29, 2021 16.74 17.19 15.77 15.95 138,216 -0.85(-5.06%)
Dec 28, 2021 17.44 17.88 16.71 16.80 122,448 -1.30(-7.18%)
Dec 27, 2021 18.11 19.27 17.77 18.10 106,631 +0.09(+0.50%)
Dec 23, 2021 17.09 18.53 17.09 18.01 81,302 +0.76(+4.41%)
Dec 22, 2021 17.63 17.79 17.25 17.25 53,914 -0.41(-2.32%)
Dec 21, 2021 17.94 17.98 17.08 17.66 103,808 +0.76(+4.50%)
Dec 20, 2021 15.95 17.00 15.40 16.90 138,151 +0.83(+5.16%)
Dec 17, 2021 15.75 16.35 15.54 16.07 128,734 -0.57(-3.43%)
Dec 16, 2021 17.77 17.99 16.25 16.64 199,520 -1.04(-5.88%)
Dec 15, 2021 17.42 17.81 16.56 17.68 94,812 +0.21(+1.20%)
Dec 14, 2021 17.51 17.91 17.25 17.47 110,089 -0.03(-0.17%)
Dec 13, 2021 18.15 18.48 17.21 17.50 128,470 -1.42(-7.51%)
Dec 10, 2021 19.61 20.67 18.57 18.92 147,261 -0.49(-2.52%)
Dec 09, 2021 20.44 21.10 19.07 19.41 141,591 -2.35(-10.80%)
Dec 08, 2021 21.40 31.72 21.13 21.76 125,519 +1.14(+5.50%)
Dec 07, 2021 20.68 21.85 20.22 20.62 148,643 +1.05(+5.39%)
Dec 06, 2021 18.20 19.75 17.40 19.57 249,099 -1.02(-4.95%)
Dec 03, 2021 22.40 22.43 20.12 20.59 131,821 -1.99(-8.81%)
Dec 02, 2021 22.92 23.28 22.12 22.58 123,073 -0.37(-1.61%)
Dec 01, 2021 24.50 24.98 22.87 22.95 86,586 -1.55(-6.33%)
Nov 30, 2021 24.21 24.99 23.87 24.50 79,801 +0.35(+1.45%)
Nov 29, 2021 24.85 25.50 23.81 24.15 126,056 -0.16(-0.66%)
Nov 26, 2021 24.84 24.84 23.51 24.31 90,198 -0.80(-3.19%)
Nov 24, 2021 24.61 25.49 24.40 25.11 68,660 -0.66(-2.56%)
Nov 23, 2021 25.25 25.96 24.60 25.77 81,290 +0.94(+3.79%)
Nov 22, 2021 25.01 25.26 24.36 24.83 85,802 -0.08(-0.33%)
Nov 19, 2021 25.00 25.09 24.65 24.91 105,690 +0.70(+2.90%)
Nov 18, 2021 24.35 24.34 24.18 24.21 134,278 -1.36(-5.32%)
Nov 17, 2021 23.56 25.71 23.56 25.57 139,600 +2.02(+8.58%)
Nov 16, 2021 24.25 24.94 23.51 23.55 231,152 -2.34(-9.04%)
Nov 15, 2021 27.01 28.93 25.01 25.89 164,329 -1.51(-5.51%)
Nov 12, 2021 26.26 27.47 25.62 27.40 124,496 -0.43(-1.55%)
Nov 11, 2021 25.77 27.88 24.65 27.83 186,065 +2.03(+7.87%)
Nov 10, 2021 26.99 25.52 25.80 511,590 -0.60(-2.27%)
Nov 09, 2021 25.85 26.99 25.04 26.40 501,819 +3.80(+16.81%)
Nov 08, 2021 19.60 22.85 19.42 22.60 469,456 +3.30(+17.10%)
Nov 05, 2021 20.02 20.20 18.76 19.30 298,126 -0.80(-3.98%)
Nov 04, 2021 21.58 21.80 19.71 20.10 314,426 -1.67(-7.67%)
Nov 03, 2021 22.82 22.88 21.30 21.77 391,615 -1.16(-5.06%)
Nov 02, 2021 23.02 23.66 22.21 22.93 299,696 -0.04(-0.17%)
Nov 01, 2021 24.55 23.92 22.65 22.97 317,004 -1.52(-6.21%)
Oct 29, 2021 25.26 25.80 23.80 24.49 228,231 -1.01(-3.96%)
Oct 28, 2021 25.50 26.76 25.25 25.50 123,015 +0.47(+1.88%)
Oct 27, 2021 25.27 25.75 24.62 25.03 161,037 -2.37(-8.65%)
Oct 26, 2021 27.55 27.40 105,887 +0.10(+0.37%)
Oct 25, 2021 27.26 27.72 27.17 27.30 129,572 -0.05(-0.18%)
Oct 22, 2021 27.60 28.09 26.58 27.35 100,143 -0.45(-1.62%)
Oct 21, 2021 28.30 28.47 27.05 27.80 279,517 +0.71(+2.62%)
Oct 20, 2021 26.36 27.14 26.25 27.09 350,942 +1.04(+3.99%)
Oct 19, 2021 26.55 26.99 25.52 26.05 140,558 -0.18(-0.69%)
Oct 18, 2021 27.50 27.50 25.80 26.23 209,184 -1.77(-6.32%)
Oct 15, 2021 28.00 28.20 27.95 28.00 200,532 +0.10(+0.36%)
Oct 14, 2021 27.35 27.98 27.35 27.90 120,320 +0.65(+2.39%)
Oct 13, 2021 26.88 27.34 26.88 27.25 69,504 -0.20(-0.73%)
Oct 12, 2021 27.40 28.14 27.20 27.45 51,131 -0.78(-2.76%)
Oct 11, 2021 28.28 29.40 28.20 28.23 85,036 -0.02(-0.07%)
Oct 08, 2021 28.65 28.74 28.00 28.25 86,819 -0.20(-0.70%)
Oct 07, 2021 28.39 28.69 28.02 28.45 94,187 +0.05(+0.18%)
Oct 06, 2021 28.01 29.39 28.00 28.40 223,389 +0.70(+2.53%)
Oct 05, 2021 28.25 28.83 26.66 27.70 172,442 +0.55(+2.03%)
Oct 04, 2021 28.02 29.50 26.51 27.15 194,007 -1.22(-4.30%)
Oct 01, 2021 28.51 29.35 28.28 28.37 196,242 +0.99(+3.62%)
Sep 30, 2021 26.45 27.89 26.45 27.38 72,595 +1.12(+4.27%)
Sep 29, 2021 27.35 27.80 26.20 26.26 101,913 -0.66(-2.45%)
Sep 28, 2021 27.96 28.28 26.90 26.92 91,589 -1.28(-4.54%)
Sep 27, 2021 28.52 28.87 27.88 28.20 73,629 +0.10(+0.36%)
Sep 24, 2021 27.20 29.49 27.16 28.10 220,862 -2.02(-6.72%)
Sep 23, 2021 31.12 31.61 29.08 30.12 114,603 -0.93(-2.98%)
Sep 22, 2021 28.75 31.48 28.64 31.05 146,384 +2.14(+7.40%)
Sep 21, 2021 28.60 29.38 27.69 28.91 118,531 +0.26(+0.91%)
Sep 20, 2021 29.45 30.59 27.52 28.65 319,279 -4.59(-13.80%)
Sep 17, 2021 33.49 33.49 32.03 33.24 66,614 +0.04(+0.11%)
Sep 16, 2021 35.24 35.50 32.86 33.20 140,057 -2.26(-6.37%)
Sep 15, 2021 34.65 35.72 34.65 35.46 119,967 +0.91(+2.63%)
Sep 14, 2021 32.41 35.00 32.41 34.55 108,412 +2.13(+6.57%)
Sep 13, 2021 32.42 33.07 30.75 32.42 142,887 -0.82(-2.48%)
Sep 10, 2021 33.70 34.20 32.50 33.24 174,997 -0.68(-2.02%)
Sep 09, 2021 33.72 35.52 33.02 33.93 182,353 +1.06(+3.23%)
Sep 08, 2021 34.01 34.38 32.51 32.87 226,329 -1.33(-3.89%)
Sep 07, 2021 36.19 36.19 31.61 34.20 488,191 -2.84(-7.68%)
Sep 03, 2021 37.25 37.30 36.01 37.05 304,733 +1.39(+3.88%)
Sep 02, 2021 37.76 38.00 34.75 35.66 337,275 -0.94(-2.57%)
Sep 01, 2021 38.03 38.18 36.56 36.60 472,152 -0.60(-1.61%)
Aug 31, 2021 37.49 38.54 37.03 37.20 159,133 -0.30(-0.80%)
Aug 30, 2021 37.48 37.80 36.52 37.50 135,152 -0.55(-1.45%)
Aug 27, 2021 37.13 38.68 36.57 38.05 174,473 +1.80(+4.97%)
Aug 26, 2021 37.01 38.10 36.19 36.25 170,719 -2.45(-6.33%)
Aug 25, 2021 38.79 39.46 37.77 38.70 183,617 -0.16(-0.41%)
Aug 24, 2021 41.50 41.90 38.16 38.86 411,552 -3.08(-7.34%)
Aug 23, 2021 41.20 42.40 40.67 41.94 304,869 +1.73(+4.29%)
Aug 20, 2021 40.19 40.45 39.85 40.21 209,350 +1.21(+3.11%)
Aug 19, 2021 38.63 39.99 37.80 39.00 199,802 +0.35(+0.91%)
Aug 18, 2021 37.81 40.69 37.11 38.65 211,977 +0.74(+1.95%)
Aug 17, 2021 39.84 40.48 37.84 37.91 322,506 -0.48(-1.25%)
Aug 16, 2021 36.00 39.38 35.88 38.39 359,741 +5.01(+15.01%)
Aug 13, 2021 36.50 36.95 32.88 33.38 231,076 -1.87(-5.30%)
Aug 12, 2021 35.75 35.75 34.40 35.25 183,797 -0.65(-1.81%)
Aug 11, 2021 35.90 37.09 35.45 35.90 244,521 +1.14(+3.28%)
Aug 10, 2021 37.12 37.50 34.37 34.76 160,187 -1.61(-4.43%)
Aug 09, 2021 36.75 37.90 35.79 36.37 219,427 +1.32(+3.77%)
Aug 06, 2021 37.24 37.24 34.60 35.05 257,616 -1.47(-4.03%)
Aug 05, 2021 36.79 37.71 34.80 36.52 142,090 +0.17(+0.45%)
Aug 04, 2021 35.08 37.47 35.01 36.35 130,754 +1.58(+4.54%)
Aug 03, 2021 37.00 37.50 34.52 34.77 142,605 -2.34(-6.29%)
Aug 02, 2021 37.36 37.93 37.01 37.11 142,445 +0.85(+2.34%)
Jul 30, 2021 34.00 37.33 33.90 36.26 160,728 +2.51(+7.44%)
Jul 29, 2021 34.79 34.99 33.42 33.75 85,911 -0.85(-2.46%)
Jul 28, 2021 33.99 35.00 33.10 34.60 163,355 +2.05(+6.30%)
Jul 27, 2021 34.75 35.00 31.99 32.55 173,039 -3.23(-9.03%)
Jul 26, 2021 32.98 36.59 32.21 35.78 306,783 +7.18(+25.10%)
Jul 23, 2021 29.75 30.37 27.25 28.60 161,301 +0.36(+1.27%)
Jul 22, 2021 28.39 28.49 27.93 28.24 123,498 +0.49(+1.77%)
Jul 21, 2021 28.00 28.45 26.57 27.75 269,647 +3.01(+12.17%)
Jul 20, 2021 25.99 25.99 23.40 24.74 252,512 -1.76(-6.64%)
Jul 19, 2021 26.76 28.14 26.10 26.50 159,657 -1.75(-6.19%)
Jul 16, 2021 28.24 30.20 27.80 28.25 135,142 -0.05(-0.18%)
Jul 15, 2021 30.38 30.38 28.00 28.30 190,782 -2.00(-6.60%)
Jul 14, 2021 30.65 33.43 30.14 30.30 176,806 -0.31(-1.01%)
Jul 13, 2021 32.02 33.00 30.47 30.61 142,755 -2.40(-7.27%)
Jul 12, 2021 37.55 37.55 33.01 33.01 245,725 -4.11(-11.07%)
Jul 09, 2021 35.67 37.47 35.67 37.12 132,953 +0.72(+1.98%)
Jul 08, 2021 37.41 37.50 35.50 36.40 292,279 -4.23(-10.41%)
Jul 07, 2021 40.90 41.49 39.50 40.63 164,011 +0.25(+0.62%)
Jul 06, 2021 41.01 41.40 39.35 40.38 171,267 -0.38(-0.93%)
Jul 02, 2021 38.61 41.41 38.15 40.76 220,357 +1.79(+4.59%)
Jul 01, 2021 40.00 40.00 38.00 38.97 203,176 -1.51(-3.73%)
Jun 30, 2021 38.49 40.73 36.75 40.48 448,712 +2.23(+5.83%)
Jun 29, 2021 32.05 38.28 32.05 38.25 749,762 +8.69(+29.40%)
Jun 28, 2021 28.50 29.79 27.23 29.56 284,352 +3.08(+11.63%)
Jun 25, 2021 27.99 29.49 24.24 26.48 396,593 -2.45(-8.47%)
Jun 24, 2021 27.55 29.11 26.76 28.93 244,178 +2.88(+11.06%)
Jun 23, 2021 26.50 28.00 26.01 26.05 237,408 +0.80(+3.17%)
Jun 22, 2021 24.45 25.89 22.00 25.25 574,114 -1.45(-5.43%)
Jun 21, 2021 27.00 28.49 25.51 26.70 366,328 -3.30(-11.00%)
Jun 18, 2021 31.65 31.75 29.51 30.00 162,561 -1.75(-5.51%)
Jun 17, 2021 32.86 33.69 31.50 31.75 87,119 -0.99(-3.04%)
Jun 16, 2021 33.98 33.98 31.54 32.74 146,583 -2.16(-6.17%)
Jun 15, 2021 33.80 34.99 32.09 34.90 192,579 +2.59(+8.02%)
Jun 14, 2021 30.91 33.70 30.91 32.31 286,023 +2.41(+8.06%)
Jun 11, 2021 31.78 32.60 29.80 29.90 180,711 -1.49(-4.75%)
Jun 10, 2021 33.99 33.99 31.09 31.39 190,419 -2.16(-6.44%)
Jun 09, 2021 33.05 34.37 31.00 33.55 237,555 +0.86(+2.63%)
Jun 08, 2021 36.25 36.30 29.75 32.69 766,936 -5.13(-13.56%)
Jun 07, 2021 39.50 39.96 37.78 37.82 239,150 -0.62(-1.61%)
Jun 04, 2021 39.40 39.40 37.16 38.44 250,636 -1.75(-4.35%)
Jun 03, 2021 41.77 41.99 39.51 40.19 265,816 -1.27(-3.06%)
Jun 02, 2021 39.90 41.89 39.90 41.46 198,032 +1.45(+3.62%)
Jun 01, 2021 39.55 41.50 39.51 40.01 157,695 +0.03(+0.08%)
May 28, 2021 41.71 42.48 39.50 39.98 369,128 -3.48(-8.01%)
May 27, 2021 47.98 47.98 42.51 43.46 351,038 -3.14(-6.74%)
May 26, 2021 46.75 47.97 45.03 46.60 329,328 +2.45(+5.55%)
May 25, 2021 44.00 46.24 43.70 44.15 459,256 +2.08(+4.94%)
May 24, 2021 41.88 42.89 40.05 42.07 568,053 +2.87(+7.32%)
May 21, 2021 44.41 44.93 39.00 39.20 597,181 -5.76(-12.81%)
May 20, 2021 44.10 46.00 40.11 44.96 664,460 +6.22(+16.06%)
May 19, 2021 36.76 43.25 35.13 38.74 1,456,599 -12.25(-24.02%)
May 18, 2021 48.40 53.95 47.01 50.99 506,402 +3.48(+7.32%)
May 17, 2021 48.95 49.48 44.00 47.51 677,474 -6.23(-11.59%)
May 14, 2021 52.54 56.00 49.76 53.74 781,868 +11.74(+27.95%)
May 13, 2021 48.02 54.86 41.60 42.00 1,236,549 -12.90(-23.50%)
May 12, 2021 56.89 65.08 48.50 54.90 1,187,257 -1.99(-3.50%)
May 11, 2021 45.97 58.94 40.40 56.89 1,904,899 +9.34(+19.64%)
May 10, 2021 64.00 73.97 45.50 47.55 2,066,759 -8.94(-15.83%)
May 07, 2021 89.70 89.81 52.22 56.49 3,452,446 -33.19(-37.01%)
May 06, 2021 78.00 96.00 73.97 89.68 2,776,520 +22.53(+33.56%)
May 05, 2021 65.19 74.55 57.30 67.15 2,643,059 +14.59(+27.76%)
May 04, 2021 49.75 57.74 43.20 52.56 2,266,282 +10.56(+25.14%)
May 03, 2021 35.25 42.36 33.00 42.00 1,590,413 +12.34(+41.60%)
Apr 30, 2021 30.96 31.86 28.50 29.66 501,500 -1.15(-3.73%)
Apr 29, 2021 29.79 32.00 29.00 30.81 1,261,358 +1.34(+4.55%)
Apr 28, 2021 29.00 29.55 28.62 29.47 264,458 +1.06(+3.73%)
Apr 27, 2021 28.51 29.39 27.53 28.41 429,725 +1.25(+4.60%)
Apr 26, 2021 25.40 27.95 25.01 27.16 900,101 +3.17(+13.21%)
Apr 23, 2021 24.98 24.98 22.01 23.99 586,600 -3.13(-11.54%)
Apr 22, 2021 28.99 30.68 25.88 27.12 714,008 +1.24(+4.79%)
Apr 21, 2021 22.04 26.45 21.59 25.88 636,735 +3.23(+14.26%)
Apr 20, 2021 23.75 24.01 21.61 22.65 615,521 -1.68(-6.89%)
Apr 19, 2021 25.99 25.99 22.40 24.32 712,862 -2.32(-8.72%)
Apr 16, 2021 23.25 26.88 22.81 26.65 1,362,700 +5.20(+24.24%)
Apr 15, 2021 19.59 21.89 19.50 21.45 714,520 +3.17(+17.34%)
Apr 14, 2021 19.60 20.00 18.16 18.28 600,028 -1.18(-6.06%)
Apr 13, 2021 17.15 19.47 17.11 19.46 605,588 +2.80(+16.81%)
Apr 12, 2021 16.84 16.96 16.31 16.66 231,331 +0.52(+3.22%)
Apr 09, 2021 17.22 17.23 16.00 16.14 356,200 -0.76(-4.50%)
Apr 08, 2021 17.34 17.55 16.90 16.90 305,327 +0.01(+0.06%)
Apr 07, 2021 16.75 18.33 16.65 16.89 521,797 +0.04(+0.24%)
Apr 06, 2021 15.32 17.20 15.00 16.85 568,478 +2.01(+13.54%)
Apr 05, 2021 13.20 14.87 13.01 14.84 544,492 +2.15(+16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.