Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0009
+0.0001 (+12.50%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0193
0.0200
0.0145
0.0163
93,567
+0.00(+15.66%)
Mar 30, 2017
0.0165
0.0197
0.0140
0.0140
117,800
+0.00(+0.36%)
Mar 29, 2017
0.0140
0.0140
0.0140
0.0140
90,000
+0.00(+0.00%)
Mar 28, 2017
0.0150
0.0150
0.0140
0.0140
26,500
-0.00(-3.45%)
Mar 27, 2017
0.0145
0.0145
0.0142
0.0145
35,350
+0.00(+0.00%)
Mar 24, 2017
0.0150
0.0150
0.0145
0.0145
109,245
-0.00(-3.33%)
Mar 23, 2017
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Mar 22, 2017
0.0150
0.0150
0.0150
0.0150
2,666
+0.00(+0.00%)
Mar 21, 2017
0.0169
0.0169
0.0147
0.0150
34,800
+0.00(+7.14%)
Mar 20, 2017
0.0156
0.0156
0.0140
0.0140
275,647
-0.00(-10.83%)
Mar 17, 2017
0.0172
0.0172
0.0157
0.0157
53,300
+0.00(+0.00%)
Mar 16, 2017
0.0180
0.0180
0.0157
0.0157
131,000
-0.00(-12.29%)
Mar 15, 2017
0.0156
0.0200
0.0156
0.0179
426,750
+0.00(+11.87%)
Mar 14, 2017
0.0161
0.0179
0.0160
0.0160
174,190
-0.00(-5.88%)
Mar 13, 2017
0.0179
0.0179
0.0158
0.0170
119,400
-0.00(-5.03%)
Mar 10, 2017
0.0150
0.0179
0.0148
0.0179
506,424
+0.00(+20.54%)
Mar 09, 2017
0.0134
0.0153
0.0134
0.0149
464,077
+0.00(+10.82%)
Mar 08, 2017
0.0170
0.0170
0.0130
0.0134
370,974
-0.00(-25.84%)
Mar 07, 2017
0.0175
0.0210
0.0142
0.0181
141,164
+0.00(+14.37%)
Mar 06, 2017
0.0127
0.0158
0.0127
0.0158
121,800
+0.00(+19.70%)
Mar 03, 2017
0.0150
0.0175
0.0132
0.0132
530,524
-0.00(-12.00%)
Mar 02, 2017
0.0160
0.0160
0.0140
0.0150
383,147
-0.00(-6.54%)
Mar 01, 2017
0.0190
0.0205
0.0160
0.0160
111,090
-0.00(-8.29%)
Feb 28, 2017
0.0140
0.0185
0.0140
0.0175
203,450
+0.00(+24.11%)
Feb 27, 2017
0.0170
0.0170
0.0141
0.0141
338,404
-0.00(-19.43%)
Feb 24, 2017
0.0198
0.0198
0.0150
0.0175
1,449,916
-0.00(-15.46%)
Feb 23, 2017
0.0280
0.0280
0.0198
0.0207
366,388
+0.00(+3.50%)
Feb 22, 2017
0.0250
0.0260
0.0160
0.0200
176,850
-0.00(-16.67%)
Feb 21, 2017
0.0160
0.0280
0.0160
0.0240
992,606
+0.01(+30.01%)
Feb 17, 2017
0.0185
0.0185
0.0185
0
+0.00(+2.56%)
Feb 16, 2017
0.0175
0.0188
0.0170
0.0180
275,834
+0.00(+6.51%)
Feb 15, 2017
0.0192
0.0192
0.0169
0.0169
157,500
-0.00(-11.98%)
Feb 14, 2017
0.0228
0.0230
0.0140
0.0192
373,746
-0.00(-14.70%)
Feb 13, 2017
0.0212
0.0225
0.0203
0.0225
35,122
+0.00(+21.67%)
Feb 10, 2017
0.0187
0.0187
0.0150
0.0185
409,236
-0.00(-7.50%)
Feb 09, 2017
0.0215
0.0239
0.0187
0.0200
798,734
-0.00(-16.32%)
Feb 08, 2017
0.0244
0.0244
0.0187
0.0239
587,185
-0.00(-2.05%)
Feb 07, 2017
0.0250
0.0250
0.0200
0.0244
261,424
-0.00(-3.64%)
Feb 06, 2017
0.0250
0.0269
0.0213
0.0253
350,989
+0.00(+1.29%)
Feb 03, 2017
0.0283
0.0283
0.0210
0.0250
589,801
-0.00(-0.79%)
Feb 02, 2017
0.0289
0.0289
0.0250
0.0252
561,358
-0.00(-10.66%)
Feb 01, 2017
0.0300
0.0300
0.0260
0.0282
463,519
+0.00(+6.44%)
Jan 31, 2017
0.0283
0.0300
0.0245
0.0265
676,077
-0.00(-8.62%)
Jan 30, 2017
0.0287
0.0300
0.0270
0.0290
1,036,170
+0.00(+3.57%)
Jan 27, 2017
0.0280
0.0300
0.0270
0.0280
939,662
+0.00(+0.00%)
Jan 26, 2017
0.0260
0.0297
0.0240
0.0280
843,264
+0.00(+7.69%)
Jan 25, 2017
0.0300
0.0300
0.0234
0.0260
1,095,573
-0.00(-12.46%)
Jan 24, 2017
0.0350
0.0390
0.0250
0.0297
3,640,034
-0.00(-12.65%)
Jan 23, 2017
0.0280
0.0420
0.0280
0.0340
4,608,614
+0.01(+27.34%)
Jan 20, 2017
0.0153
0.0350
0.0153
0.0267
7,173,674
+0.01(+77.46%)
Jan 19, 2017
0.0139
0.0153
0.0136
0.0150
452,716
+0.00(+13.04%)
Jan 18, 2017
0.0140
0.0155
0.0133
0.0133
409,915
-0.00(-10.67%)
Jan 17, 2017
0.0168
0.0168
0.0132
0.0149
194,400
+0.00(+1.36%)
Jan 13, 2017
0.0147
0.0147
0.0147
0
-0.00(-2.00%)
Jan 12, 2017
0.0133
0.0155
0.0132
0.0150
462,981
+0.00(+3.45%)
Jan 11, 2017
0.0153
0.0154
0.0131
0.0145
519,737
-0.00(-4.61%)
Jan 10, 2017
0.0150
0.0152
0.0130
0.0152
254,133
+0.00(+35.71%)
Jan 09, 2017
0.0125
0.0138
0.0112
0.0112
712,161
-0.00(-8.94%)
Jan 06, 2017
0.0136
0.0159
0.0123
0.0123
107,978
-0.00(-8.21%)
Jan 05, 2017
0.0156
0.0159
0.0122
0.0134
463,571
-0.00(-4.29%)
Jan 04, 2017
0.0150
0.0150
0.0131
0.0140
43,000
-0.00(-9.68%)
Jan 03, 2017
0.0121
0.0159
0.0121
0.0155
54,300
+0.00(+4.03%)
Dec 30, 2016
0.0149
0.0149
0.0149
0
-0.00(-10.24%)
Dec 29, 2016
0.0124
0.0190
0.0118
0.0166
1,393,774
+0.00(+16.90%)
Dec 28, 2016
0.0190
0.0200
0.0091
0.0142
1,676,008
-0.00(-21.11%)
Dec 27, 2016
0.0123
0.0180
0.0122
0.0180
299,400
+0.01(+48.76%)
Dec 23, 2016
0.0121
0.0121
0.0121
0
-0.00(-25.31%)
Dec 22, 2016
0.0191
0.0225
0.0150
0.0162
342,247
+0.00(+1.25%)
Dec 21, 2016
0.0179
0.0190
0.0158
0.0160
305,079
+0.00(+32.23%)
Dec 20, 2016
0.0150
0.0188
0.0121
0.0121
196,788
+0.00(+0.83%)
Dec 19, 2016
0.0140
0.0200
0.0090
0.0120
108,750
-0.00(-14.29%)
Dec 16, 2016
0.0140
0.0140
0.0140
0.0140
6,000
+0.00(+40.00%)
Dec 15, 2016
0.0108
0.0110
0.0085
0.0100
362,325
-0.00(-7.41%)
Dec 14, 2016
0.0151
0.0153
0.0042
0.0108
5,380,580
-0.00(-28.00%)
Dec 13, 2016
0.0104
0.0150
0.0104
0.0150
285,628
+0.00(+18.11%)
Dec 12, 2016
0.0150
0.0150
0.0108
0.0127
361,100
-0.00(-15.06%)
Dec 09, 2016
0.0150
0.0150
0.0149
0.0150
694,041
-0.00(-0.33%)
Dec 08, 2016
0.0156
0.0180
0.0149
0.0150
583,400
-0.00(-3.23%)
Dec 07, 2016
0.0180
0.0180
0.0154
0.0155
69,500
-0.00(-9.36%)
Dec 06, 2016
0.0163
0.0172
0.0163
0.0171
26,200
-0.00(-0.58%)
Dec 05, 2016
0.0172
0.0172
0.0154
0.0172
90,727
+0.00(+0.00%)
Dec 02, 2016
0.0178
0.0200
0.0172
0.0172
125,724
-0.00(-1.71%)
Dec 01, 2016
0.0178
0.0178
0.0175
0.0175
25,000
+0.00(+1.16%)
Nov 30, 2016
0.0180
0.0180
0.0151
0.0173
174,326
-0.00(-11.28%)
Nov 29, 2016
0.0160
0.0198
0.0150
0.0195
176,442
+0.00(+14.71%)
Nov 28, 2016
0.0189
0.0200
0.0169
0.0170
263,090
-0.00(-10.05%)
Nov 25, 2016
0.0189
0.0189
0.0187
0.0189
148,700
+0.00(+11.18%)
Nov 23, 2016
0.0170
0.0170
0.0170
0
+0.00(+6.25%)
Nov 22, 2016
0.0200
0.0200
0.0153
0.0160
222,088
-0.00(-11.60%)
Nov 21, 2016
0.0161
0.0200
0.0150
0.0181
840,744
+0.00(+20.67%)
Nov 18, 2016
0.0162
0.0165
0.0150
0.0150
133,244
+0.00(+0.00%)
Nov 17, 2016
0.0187
0.0190
0.0150
0.0150
423,524
-0.00(-21.05%)
Nov 16, 2016
0.0180
0.0190
0.0156
0.0190
290,625
+0.00(+18.75%)
Nov 15, 2016
0.0150
0.0197
0.0150
0.0160
471,440
-0.00(-16.23%)
Nov 14, 2016
0.0270
0.0270
0.0190
0.0191
512,431
-0.00(-20.08%)
Nov 11, 2016
0.0195
0.0260
0.0164
0.0239
414,598
+0.00(+22.56%)
Nov 10, 2016
0.0270
0.0270
0.0150
0.0195
895,976
-0.00(-11.36%)
Nov 09, 2016
0.0220
0.0300
0.0220
0.0220
1,241,313
+0.00(+15.79%)
Nov 08, 2016
0.0240
0.0249
0.0185
0.0190
784,072
-0.00(-13.64%)
Nov 07, 2016
0.0239
0.0250
0.0170
0.0220
1,282,468
+0.00(+0.00%)
Nov 04, 2016
0.0195
0.0240
0.0187
0.0220
1,737,820
+0.00(+17.65%)
Nov 03, 2016
0.0200
0.0209
0.0175
0.0187
1,756,794
+0.00(+3.89%)
Nov 02, 2016
0.0230
0.0255
0.0180
0.0180
2,187,036
-0.00(-10.00%)
Nov 01, 2016
0.0199
0.0301
0.0187
0.0200
2,451,767
+0.00(+17.65%)
Oct 31, 2016
0.0249
0.0258
0.0159
0.0170
1,745,192
-0.00(-22.73%)
Oct 28, 2016
0.0213
0.0284
0.0200
0.0220
1,611,035
+0.00(+5.26%)
Oct 27, 2016
0.0375
0.0400
0.0161
0.0209
6,385,322
-0.01(-39.42%)
Oct 26, 2016
0.0170
0.0580
0.0170
0.0345
13,164,486
+0.02(+137.93%)
Oct 25, 2016
0.0020
0.0200
0.0019
0.0145
5,406,944
+0.01(+1015.38%)
Oct 21, 2016
0.0013
0.0013
0.0013
0
-0.00(-29.31%)
Oct 14, 2016
0.0018
0.0018
0.0018
0
+0.00(+41.46%)
Oct 06, 2016
0.0013
0.0013
0.0013
0
-0.00(-0.54%)
Oct 05, 2016
0.0013
0.0013
0.0013
0.0013
39,000
+0.00(+0.54%)
Oct 04, 2016
0.0013
0.0013
0.0013
0.0013
455,000
-0.00(-35.00%)
Oct 03, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 30, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 29, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 28, 2016
0.0015
0.0020
0.0015
0.0020
77,076
+0.00(+11.11%)
Sep 27, 2016
0.0020
0.0020
0.0016
0.0018
291,600
-0.00(-14.29%)
Sep 20, 2016
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Sep 19, 2016
0.0024
0.0024
0.0020
0.0020
961,600
+0.00(+0.00%)
Sep 16, 2016
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Sep 15, 2016
0.0020
0.0020
0.0020
0.0020
100,000
-0.00(-23.78%)
Sep 14, 2016
0.0026
0.0026
0.0026
0.0026
20,000
+0.00(+19.27%)
Sep 13, 2016
0.0022
0.0022
0.0022
0.0022
74,000
-0.00(-19.68%)
Sep 12, 2016
0.0034
0.0034
0.0022
0.0027
165,900
+0.00(+24.50%)
Sep 09, 2016
0.0022
0.0022
0.0022
0.0022
75,500
-0.00(-38.65%)
Sep 08, 2016
0.0031
0.0036
0.0031
0.0036
7,750
+0.00(+19.53%)
Sep 07, 2016
0.0030
0.0030
0.0030
0.0030
62,500
+0.00(+0.00%)
Sep 06, 2016
0.0030
0.0030
0.0030
0.0030
100,000
+0.00(+0.00%)
Sep 02, 2016
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Sep 01, 2016
0.0032
0.0035
0.0030
0.0035
119,031
+0.00(+16.67%)
Aug 31, 2016
0.0028
0.0030
0.0028
0.0030
85,000
+0.00(+36.36%)
Aug 30, 2016
0.0022
0.0022
0.0022
0.0022
7,800
-0.00(-54.17%)
Aug 29, 2016
0.0048
0.0048
0.0048
0.0048
15,000
+0.00(+5.73%)
Aug 23, 2016
0.0045
0.0045
0.0045
0
-0.00(-5.42%)
Aug 22, 2016
0.0048
0.0048
0.0048
0.0048
7,390
+0.00(+0.00%)
Aug 17, 2016
0.0048
0.0048
0.0048
0
+0.00(+23.08%)
Aug 16, 2016
0.0021
0.0042
0.0021
0.0039
234,200
-0.00(-9.99%)
Aug 15, 2016
0.0026
0.0043
0.0026
0.0043
130,657
+0.00(+44.43%)
Aug 12, 2016
0.0030
0.0030
0.0026
0.0030
222,553
+0.00(+0.00%)
Aug 11, 2016
0.0026
0.0057
0.0026
0.0030
120,000
-0.00(-50.00%)
Aug 10, 2016
0.0040
0.0060
0.0040
0.0060
18,500
+0.00(+20.00%)
Aug 09, 2016
0.0025
0.0050
0.0025
0.0050
308,526
+0.00(+25.00%)
Aug 05, 2016
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 04, 2016
0.0040
0.0040
0.0030
0.0040
41,500
+0.00(+60.00%)
Aug 03, 2016
0.0027
0.0027
0.0025
0.0025
50,000
+0.00(+0.00%)
Aug 02, 2016
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-10.71%)
Jul 29, 2016
0.0028
0.0028
0.0028
0
-0.00(-30.00%)
Jul 28, 2016
0.0028
0.0040
0.0028
0.0040
83,500
+0.00(+17.65%)
Jul 19, 2016
0.0034
0.0034
0.0034
0
-0.00(-20.93%)
Jul 15, 2016
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Jul 14, 2016
0.0035
0.0043
0.0035
0.0043
53,000
+0.00(+7.50%)
Jul 13, 2016
0.0035
0.0040
0.0034
0.0040
85,000
+0.00(+14.29%)
Jul 12, 2016
0.0035
0.0035
0.0035
0.0035
20,000
-0.00(-30.00%)
Jul 08, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 05, 2016
0.0043
0.0050
0.0043
0.0050
16,000
-0.00(-23.08%)
Jun 30, 2016
0.0065
0.0065
0.0065
0
+0.00(+62.50%)
Jun 29, 2016
0.0050
0.0069
0.0040
0.0040
80,000
-0.00(-20.00%)
Jun 28, 2016
0.0050
0.0069
0.0040
0.0050
97,000
-0.00(-28.57%)
Jun 27, 2016
0.0047
0.0070
0.0047
0.0070
38,500
+0.00(+0.00%)
Jun 24, 2016
0.0070
0.0070
0.0070
0.0070
4,500
+0.00(+0.00%)
Jun 21, 2016
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2016
0.0060
0.0060
0.0060
0
+0.00(+25.00%)
Jun 14, 2016
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Jun 10, 2016
0.0047
0.0047
0.0047
0
-0.00(-12.96%)
Jun 09, 2016
0.0044
0.0054
0.0044
0.0054
102,000
+0.00(+3.85%)
Jun 08, 2016
0.0034
0.0052
0.0034
0.0052
233,649
+0.00(+1.96%)
Jun 07, 2016
0.0033
0.0051
0.0033
0.0051
21,000
+0.00(+59.38%)
Jun 06, 2016
0.0052
0.0052
0.0032
0.0032
7,800
+0.00(+6.67%)
Jun 03, 2016
0.0050
0.0050
0.0030
0.0030
676,237
-0.00(-49.15%)
Jun 02, 2016
0.0046
0.0059
0.0046
0.0059
102,500
+0.00(+0.00%)
Jun 01, 2016
0.0059
0.0059
0.0059
0.0059
60,702
+0.00(+11.32%)
May 31, 2016
0.0053
0.0053
0.0045
0.0053
31,279
+0.00(+1.92%)
May 27, 2016
0.0052
0.0052
0.0052
0
-0.00(-37.05%)
May 26, 2016
0.0082
0.0083
0.0070
0.0083
53,000
-0.00(-8.22%)
May 24, 2016
0.0090
0.0090
0.0090
0
+0.00(+1.12%)
May 23, 2016
0.0089
0.0089
0.0089
0.0089
9,000
+0.00(+0.00%)
May 20, 2016
0.0072
0.0089
0.0072
0.0089
136,688
+0.00(+28.54%)
May 19, 2016
0.0061
0.0070
0.0060
0.0069
34,258
+0.00(+35.76%)
May 17, 2016
0.0051
0.0051
0.0051
0
-0.00(-27.14%)
May 16, 2016
0.0067
0.0070
0.0057
0.0070
70,251
-0.00(-2.78%)
May 13, 2016
0.0072
0.0072
0.0072
0.0072
40,000
+0.00(+0.00%)
May 12, 2016
0.0072
0.0072
0.0067
0.0072
85,000
+0.00(+46.94%)
May 11, 2016
0.0051
0.0073
0.0049
0.0049
118,699
-0.00(-33.78%)
May 10, 2016
0.0060
0.0074
0.0060
0.0074
60,000
-0.00(-1.86%)
May 09, 2016
0.0040
0.0075
0.0040
0.0075
95,000
-0.00(-6.91%)
May 06, 2016
0.0050
0.0081
0.0050
0.0081
195,700
+0.00(+0.00%)
May 05, 2016
0.0050
0.0081
0.0050
0.0081
50,500
-0.00(-7.95%)
May 02, 2016
0.0088
0.0088
0.0088
0
+0.00(+8.92%)
Apr 29, 2016
0.0059
0.0087
0.0059
0.0081
103,400
+0.00(+29.62%)
Apr 28, 2016
0.0058
0.0062
0.0036
0.0062
80,000
-0.00(-22.41%)
Apr 27, 2016
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+13.14%)
Apr 26, 2016
0.0071
0.0071
0.0065
0.0071
32,100
+0.00(+14.52%)
Apr 25, 2016
0.0062
0.0062
0.0062
0.0062
61,400
+0.00(+19.23%)
Apr 22, 2016
0.0066
0.0066
0.0052
0.0052
60,000
-0.00(-25.71%)
Apr 21, 2016
0.0071
0.0073
0.0067
0.0070
62,500
+0.00(+7.69%)
Apr 20, 2016
0.0080
0.0080
0.0065
0.0065
103,642
-0.00(-24.86%)
Apr 19, 2016
0.0086
0.0086
0.0086
0.0086
3,000
+0.00(+16.58%)
Apr 15, 2016
0.0074
0.0074
0.0074
0
-0.00(-23.51%)
Apr 14, 2016
0.0091
0.0100
0.0091
0.0097
130,001
+0.00(+7.78%)
Apr 13, 2016
0.0087
0.0091
0.0087
0.0090
35,606
+0.00(+26.76%)
Apr 12, 2016
0.0091
0.0092
0.0071
0.0071
111,000
-0.00(-12.35%)
Apr 11, 2016
0.0081
0.0081
0.0081
0.0081
40,000
-0.00(-10.99%)
Apr 08, 2016
0.0092
0.0092
0.0085
0.0091
73,500
+0.00(+13.75%)
Apr 07, 2016
0.0090
0.0090
0.0080
0.0080
30,000
-0.00(-18.37%)
Apr 06, 2016
0.0098
0.0098
0.0098
0.0098
35,000
-0.00(-0.18%)
Apr 05, 2016
0.0096
0.0098
0.0070
0.0098
187,681
+0.00(+2.14%)
Apr 04, 2016
0.0096
0.0096
0.0096
0.0096
15,038
-0.00(-19.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.