Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2009 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 06, 2009 17.25 17.25 17.25 17.25 5,000 -0.25(-1.43%)
Dec 17, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 16, 2008 17.50 17.50 17.50 17.50 10,000 +0.15(+0.86%)
Dec 15, 2008 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 12, 2008 17.30 17.35 17.30 17.35 10,000 -4.30(-19.86%)
Nov 12, 2008 21.65 21.65 21.65 0 +0.00(+0.00%)
Nov 11, 2008 21.65 21.65 21.65 21.65 5,000 -5.10(-19.07%)
Oct 21, 2008 26.75 26.75 26.75 0 +0.00(+0.00%)
Oct 20, 2008 26.75 26.75 26.75 26.75 5,000 -6.95(-20.62%)
Oct 06, 2008 33.70 33.70 33.70 0 +0.00(+0.00%)
Oct 03, 2008 33.70 33.70 33.70 33.70 10,000 -11.36(-25.21%)
Sep 22, 2008 45.06 45.06 45.06 0 +0.00(+0.00%)
Sep 19, 2008 45.06 45.06 45.06 0 +3.31(+7.92%)
Sep 18, 2008 41.75 41.75 41.75 0 +0.00(+0.00%)
Sep 17, 2008 41.75 41.75 41.75 41.75 1,600 -2.25(-5.11%)
Sep 16, 2008 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 15, 2008 44.00 44.00 44.00 44.00 10,000 -4.20(-8.71%)
Aug 28, 2008 48.20 48.20 48.20 0 +0.00(+0.00%)
Aug 27, 2008 48.20 48.20 48.20 48.20 10,000 -20.01(-29.33%)
Aug 13, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 12, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 08, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 07, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 06, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 05, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 01, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 31, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 30, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 29, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 28, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 25, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 24, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 23, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 22, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 21, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 18, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 17, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 16, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 15, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 14, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 10, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 09, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 08, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 07, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 03, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 02, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 01, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 30, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 27, 2008 68.21 68.21 68.21 68.21 2,300 +0.00(+0.00%)
Jun 26, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 25, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 24, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 23, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 20, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 19, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 18, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 17, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 16, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 13, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 12, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 10, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 09, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 06, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 05, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 03, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 02, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 30, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 29, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 28, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 27, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 26, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 23, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
May 22, 2008 68.21 68.21 68.21 0 +0.00(+0.00%)
May 21, 2008 68.21 68.34 68.21 68.21 4,200 -2.89(-4.07%)
May 20, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 19, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 16, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 15, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 14, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 13, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 12, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 09, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 08, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 07, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 06, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 05, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
May 02, 2008 76.95 71.10 71.10 71.10 350 -5.85(-7.61%)
May 01, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 30, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 29, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 28, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 25, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 24, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 23, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 22, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 21, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 18, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 17, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 16, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 15, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 14, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 11, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 10, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 09, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 08, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 07, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 04, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 03, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Apr 02, 2008 76.95 76.95 76.95 76.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.