Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1862
1890
1806
1834
1,926
-42.00(-2.24%)
Mar 30, 2021
1792
1890
1680
1876
3,937
+70.00(+3.88%)
Mar 29, 2021
1890
1932
1792
1806
2,905
-98.00(-5.15%)
Mar 26, 2021
2044
2058
1834
1904
3,366
-154.00(-7.48%)
Mar 25, 2021
1960
2100
1946
2058
1,532
+42.00(+2.08%)
Mar 24, 2021
2128
2170
1974
2016
1,705
-112.00(-5.26%)
Mar 23, 2021
2212
2240
2072
2128
2,437
-28.00(-1.30%)
Mar 22, 2021
2268
2282
2142
2156
1,130
-112.00(-4.94%)
Mar 19, 2021
2198
2324
2156
2268
1,307
+84.00(+3.85%)
Mar 18, 2021
2282
2338
2170
2184
2,284
-154.00(-6.59%)
Mar 17, 2021
2184
2338
2128
2338
1,563
+42.00(+1.83%)
Mar 16, 2021
2394
2408
2240
2296
2,581
-84.00(-3.53%)
Mar 15, 2021
2366
2478
2324
2380
6,980
+0.00(+0.00%)
Mar 12, 2021
2170
2380
2156
2380
4,337
+126.00(+5.59%)
Mar 11, 2021
2226
2268
2128
2254
2,505
+84.00(+3.87%)
Mar 10, 2021
2240
2254
2072
2170
3,093
+28.00(+1.31%)
Mar 09, 2021
2002
2198
1960
2142
3,904
+196.00(+10.07%)
Mar 08, 2021
1960
2044
1876
1946
1,599
-28.00(-1.42%)
Mar 05, 2021
1918
2058
1764
1974
3,389
+14.00(+0.71%)
Mar 04, 2021
2086
2128
1890
1960
4,876
-154.00(-7.28%)
Mar 03, 2021
2282
2282
2100
2114
3,405
-126.00(-5.62%)
Mar 02, 2021
2254
2408
2226
2240
4,718
+14.00(+0.63%)
Mar 01, 2021
2282
2296
2156
2226
3,425
+14.00(+0.63%)
Feb 26, 2021
2184
2240
2072
2212
3,924
+28.00(+1.28%)
Feb 25, 2021
2366
2380
2156
2184
9,310
-224.00(-9.30%)
Feb 24, 2021
2324
2520
2268
2408
9,706
+56.00(+2.38%)
Feb 23, 2021
2310
2380
1932
2352
9,000
-84.00(-3.45%)
Feb 22, 2021
2716
2758
2436
2436
13,463
-308.00(-11.22%)
Feb 19, 2021
2422
2786
2310
2744
31,895
+392.00(+16.67%)
Feb 18, 2021
2492
2562
2324
2352
12,277
-70.00(-2.89%)
Feb 17, 2021
2730
2758
2352
2422
21,249
-294.00(-10.82%)
Feb 16, 2021
2968
3052
2632
2716
18,122
-1204.00(-30.71%)
Feb 12, 2021
3710
4060
3612
3920
3,363
-56.00(-1.41%)
Feb 11, 2021
4396
4508
3710
3976
7,619
-434.00(-9.84%)
Feb 10, 2021
5040
5040
4032
4410
19,342
+756.00(+20.69%)
Feb 09, 2021
3304
3696
3234
3654
4,631
+406.00(+12.50%)
Feb 08, 2021
3276
3290
3094
3248
2,483
+140.00(+4.50%)
Feb 05, 2021
3066
3304
2996
3108
2,152
+112.00(+3.74%)
Feb 04, 2021
2828
3052
2744
2996
2,401
+196.00(+7.00%)
Feb 03, 2021
2898
3010
2758
2800
3,320
+0.00(+0.00%)
Feb 02, 2021
2632
2828
2562
2800
3,081
+238.00(+9.29%)
Feb 01, 2021
2520
2660
2394
2562
4,588
+70.00(+2.81%)
Jan 29, 2021
2660
2688
2415
2492
4,297
-140.00(-5.32%)
Jan 28, 2021
2590
2688
2548
2632
1,435
+98.00(+3.87%)
Jan 27, 2021
2548
2702
2464
2534
1,128
-70.00(-2.69%)
Jan 26, 2021
2618
2716
2590
2604
896
+14.00(+0.54%)
Jan 25, 2021
2786
2800
2492
2590
1,585
-168.00(-6.09%)
Jan 22, 2021
2800
2828
2702
2758
841
-84.00(-2.96%)
Jan 21, 2021
2772
2884
2688
2842
839
+14.00(+0.50%)
Jan 20, 2021
2814
2856
2688
2828
1,126
+14.00(+0.50%)
Jan 19, 2021
2926
2926
2744
2814
1,933
-14.00(-0.50%)
Jan 15, 2021
2800
2982
2716
2828
2,087
+126.00(+4.66%)
Jan 14, 2021
2618
2800
2590
2702
1,598
+112.00(+4.32%)
Jan 13, 2021
2632
2674
2534
2590
1,034
-70.00(-2.63%)
Jan 12, 2021
2646
2842
2562
2660
1,757
+70.00(+2.70%)
Jan 11, 2021
2548
2730
2506
2590
882
+14.00(+0.54%)
Jan 08, 2021
2688
2702
2520
2576
1,195
-112.00(-4.17%)
Jan 07, 2021
2520
2716
2520
2688
1,911
+238.00(+9.71%)
Jan 06, 2021
2562
2716
2422
2450
2,334
+14.00(+0.57%)
Jan 05, 2021
2310
2520
2268
2436
1,814
+154.00(+6.75%)
Jan 04, 2021
2198
2296
2170
2282
932
+98.00(+4.49%)
Dec 31, 2020
2184
2184
2184
1,145
-98.00(-4.29%)
Dec 30, 2020
2198
2310
2114
2282
1,145
+140.00(+6.54%)
Dec 29, 2020
2198
2198
2072
2142
1,220
+0.00(+0.00%)
Dec 28, 2020
2240
2281
2128
2142
768
-98.00(-4.38%)
Dec 24, 2020
2198
2282
2170
2240
395
+42.00(+1.91%)
Dec 23, 2020
2142
2268
2114
2198
1,170
+42.00(+1.95%)
Dec 22, 2020
2226
2296
2142
2156
717
-98.00(-4.35%)
Dec 21, 2020
2184
2296
2100
2254
778
+42.00(+1.90%)
Dec 18, 2020
2240
2268
2156
2212
774
-14.00(-0.63%)
Dec 17, 2020
2240
2268
2170
2226
444
-14.00(-0.62%)
Dec 16, 2020
2170
2254
2072
2240
922
+140.00(+6.67%)
Dec 15, 2020
2100
2184
2058
2100
821
+14.00(+0.67%)
Dec 14, 2020
2198
2226
1988
2086
2,211
-84.00(-3.87%)
Dec 11, 2020
2198
2310
2128
2170
1,009
-42.00(-1.90%)
Dec 10, 2020
2184
2240
2114
2212
1,427
+0.00(+0.00%)
Dec 09, 2020
2282
2310
2184
2212
1,134
-70.00(-3.07%)
Dec 08, 2020
2352
2394
2254
2282
1,122
-70.00(-2.98%)
Dec 07, 2020
2380
2422
2282
2352
1,027
-42.00(-1.75%)
Dec 04, 2020
2464
2534
2352
2394
1,347
-56.00(-2.29%)
Dec 03, 2020
2478
2506
2422
2450
638
+0.00(+0.00%)
Dec 02, 2020
2436
2534
2380
2450
2,822
+14.00(+0.57%)
Dec 01, 2020
2562
2590
2408
2436
1,632
-14.00(-0.57%)
Nov 30, 2020
2506
2534
2366
2450
1,422
-42.00(-1.69%)
Nov 27, 2020
2436
2520
2338
2492
701
+70.00(+2.89%)
Nov 25, 2020
2142
2450
2114
2422
2,016
+280.00(+13.07%)
Nov 24, 2020
2296
2324
2100
2142
1,522
-70.00(-3.16%)
Nov 23, 2020
2324
2366
2212
2212
1,082
-112.00(-4.82%)
Nov 20, 2020
2296
2394
2233
2324
949
-28.00(-1.19%)
Nov 19, 2020
2520
2520
2254
2352
2,161
-140.00(-5.62%)
Nov 18, 2020
2590
2646
2492
2492
1,093
-168.00(-6.32%)
Nov 17, 2020
2856
2884
2562
2660
2,109
-14.00(-0.52%)
Nov 16, 2020
2590
2688
2520
2674
2,050
+84.00(+3.24%)
Nov 13, 2020
2632
2758
2576
2590
428
-28.00(-1.07%)
Nov 12, 2020
2646
2744
2562
2618
584
-154.00(-5.56%)
Nov 11, 2020
2590
2772
2478
2772
774
+168.00(+6.45%)
Nov 10, 2020
2786
2786
2548
2604
573
-154.00(-5.58%)
Nov 09, 2020
3052
3052
2660
2758
1,009
-56.00(-1.99%)
Nov 06, 2020
2548
3066
2499
2814
2,229
+266.00(+10.44%)
Nov 05, 2020
2520
2632
2450
2548
1,092
+98.00(+4.00%)
Nov 04, 2020
2590
2632
2450
2450
422
-70.00(-2.78%)
Nov 03, 2020
2590
2646
2450
2520
423
+14.00(+0.56%)
Nov 02, 2020
2702
2702
2492
2506
901
-196.00(-7.25%)
Oct 30, 2020
2562
3024
2492
2702
3,347
+28.00(+1.05%)
Oct 29, 2020
2534
2688
2450
2674
373
+154.00(+6.11%)
Oct 28, 2020
2506
2660
2436
2520
340
-56.00(-2.17%)
Oct 27, 2020
2590
2660
2492
2576
782
+14.00(+0.55%)
Oct 26, 2020
2660
2702
2548
2562
948
-126.00(-4.69%)
Oct 23, 2020
2758
2795
2646
2688
694
-42.00(-1.54%)
Oct 22, 2020
2870
2926
2688
2730
1,643
-126.00(-4.41%)
Oct 21, 2020
2940
3010
2842
2856
868
-98.00(-3.32%)
Oct 20, 2020
2996
3080
2954
2954
483
-70.00(-2.31%)
Oct 19, 2020
3122
3164
2996
3024
280
-70.00(-2.26%)
Oct 16, 2020
2940
3122
2905
3094
234
+140.00(+4.74%)
Oct 15, 2020
3052
3052
2884
2954
521
-98.00(-3.21%)
Oct 14, 2020
3402
3402
3038
3052
582
-294.00(-8.79%)
Oct 13, 2020
3486
3486
3332
3346
170
-126.00(-3.63%)
Oct 12, 2020
3500
3570
3402
3472
161
+14.00(+0.40%)
Oct 09, 2020
3374
3486
3290
3458
246
+182.00(+5.56%)
Oct 08, 2020
3206
3332
3206
3276
298
+84.00(+2.63%)
Oct 07, 2020
2926
3276
2926
3192
544
+112.00(+3.64%)
Oct 06, 2020
2968
3122
2912
3080
464
+140.00(+4.76%)
Oct 05, 2020
2982
3122
2912
2940
1,303
+154.00(+5.53%)
Oct 02, 2020
2730
2835
2688
2786
370
+56.00(+2.05%)
Oct 01, 2020
2912
2968
2702
2730
856
-224.00(-7.58%)
Sep 30, 2020
2968
3052
2954
2954
307
-56.00(-1.86%)
Sep 29, 2020
2926
3010
2926
3010
140
+56.00(+1.90%)
Sep 28, 2020
3024
3094
2884
2954
491
-56.00(-1.86%)
Sep 25, 2020
3010
3108
2940
3010
246
-14.00(-0.46%)
Sep 24, 2020
3080
3122
2982
3024
475
-14.00(-0.46%)
Sep 23, 2020
3290
3346
2982
3038
642
-294.00(-8.82%)
Sep 22, 2020
3388
3458
3276
3332
585
-28.00(-0.83%)
Sep 21, 2020
3416
3486
3318
3360
231
-140.00(-4.00%)
Sep 18, 2020
3500
3570
3409
3500
315
+14.00(+0.40%)
Sep 17, 2020
3570
3570
3402
3486
228
-84.00(-2.35%)
Sep 16, 2020
3360
3584
3360
3570
269
+196.00(+5.81%)
Sep 15, 2020
3430
3454
3318
3374
180
-42.00(-1.23%)
Sep 14, 2020
3514
3514
3388
3416
219
-14.00(-0.41%)
Sep 11, 2020
3234
3444
3220
3430
320
+196.00(+6.06%)
Sep 10, 2020
3332
3374
3206
3234
472
-98.00(-2.94%)
Sep 09, 2020
3360
3486
3318
3332
388
-70.00(-2.06%)
Sep 08, 2020
3584
3612
3318
3402
558
-182.00(-5.08%)
Sep 04, 2020
3444
3675
3206
3584
440
+112.00(+3.23%)
Sep 03, 2020
3654
3668
3388
3472
433
-112.00(-3.12%)
Sep 02, 2020
3710
3780
3570
3584
786
-126.00(-3.40%)
Sep 01, 2020
3850
3850
3710
3710
203
-140.00(-3.64%)
Aug 31, 2020
3864
3962
3724
3850
424
-112.00(-2.83%)
Aug 28, 2020
3780
3990
3738
3962
521
+224.00(+5.99%)
Aug 27, 2020
3612
3906
3584
3738
1,375
+182.00(+5.12%)
Aug 26, 2020
3654
3654
3528
3556
532
-42.00(-1.17%)
Aug 25, 2020
3640
3682
3528
3598
532
-70.00(-1.91%)
Aug 24, 2020
3780
3822
3654
3668
342
-70.00(-1.87%)
Aug 21, 2020
3794
3850
3640
3738
364
-126.00(-3.26%)
Aug 20, 2020
3654
3906
3612
3864
621
+168.00(+4.55%)
Aug 19, 2020
3794
3808
3682
3696
333
-56.00(-1.49%)
Aug 18, 2020
3878
3908
3668
3752
468
-154.00(-3.94%)
Aug 17, 2020
3920
3976
3864
3906
274
-42.00(-1.06%)
Aug 14, 2020
3920
3976
3822
3948
270
+28.00(+0.71%)
Aug 13, 2020
3906
3990
3836
3920
363
+98.00(+2.56%)
Aug 12, 2020
4032
4060
3486
3822
1,437
-476.00(-11.07%)
Aug 11, 2020
4284
4354
4144
4298
424
+0.00(+0.00%)
Aug 10, 2020
4130
4312
3990
4298
539
+182.00(+4.42%)
Aug 07, 2020
4200
4214
4004
4116
585
+0.00(+0.00%)
Aug 06, 2020
4116
4116
3948
4116
449
+0.00(+0.00%)
Aug 05, 2020
4130
4200
4004
4116
216
-84.00(-2.00%)
Aug 04, 2020
4032
4200
4018
4200
246
+28.00(+0.67%)
Aug 03, 2020
3906
4200
3724
4172
514
+266.00(+6.81%)
Jul 31, 2020
4088
4200
3864
3906
454
-126.00(-3.12%)
Jul 30, 2020
4004
4116
3822
4032
396
+98.00(+2.49%)
Jul 29, 2020
4046
4060
3906
3934
373
-112.00(-2.77%)
Jul 28, 2020
4088
4158
3990
4046
291
-70.00(-1.70%)
Jul 27, 2020
4172
4228
4088
4116
303
-56.00(-1.34%)
Jul 24, 2020
4172
4396
4109
4172
1,138
+0.00(+0.00%)
Jul 23, 2020
4270
4550
4144
4172
527
-154.00(-3.56%)
Jul 22, 2020
4270
4368
4186
4326
233
-14.00(-0.32%)
Jul 21, 2020
4270
4438
4214
4340
334
+70.00(+1.64%)
Jul 20, 2020
4130
4284
4060
4270
211
+140.00(+3.39%)
Jul 17, 2020
4144
4326
4088
4130
398
+0.00(+0.00%)
Jul 16, 2020
4172
4172
4060
4130
187
-42.00(-1.01%)
Jul 15, 2020
4130
4242
4074
4172
219
+56.00(+1.36%)
Jul 14, 2020
4032
4116
3864
4116
430
+42.00(+1.03%)
Jul 13, 2020
4368
4368
4004
4074
1,123
-280.00(-6.43%)
Jul 10, 2020
4508
4690
4340
4354
463
-168.00(-3.72%)
Jul 09, 2020
4382
5012
4326
4522
2,599
+112.00(+2.54%)
Jul 08, 2020
4200
4438
4200
4410
440
+224.00(+5.35%)
Jul 07, 2020
4018
4410
3962
4186
925
+98.00(+2.40%)
Jul 06, 2020
3990
4116
3836
4088
394
+84.00(+2.10%)
Jul 02, 2020
4158
4158
3948
4004
239
-140.00(-3.38%)
Jul 01, 2020
3864
4172
3864
4144
243
+224.00(+5.71%)
Jun 30, 2020
4102
4130
3822
3920
548
-182.00(-4.44%)
Jun 29, 2020
4130
4270
3850
4102
415
+126.00(+3.17%)
Jun 26, 2020
4018
4018
3822
3976
237
-42.00(-1.05%)
Jun 25, 2020
3990
4158
3948
4018
382
-28.00(-0.69%)
Jun 24, 2020
4088
4186
3892
4046
560
-224.00(-5.25%)
Jun 23, 2020
3626
4298
3556
4270
1,041
+700.00(+19.61%)
Jun 22, 2020
3738
3738
3472
3570
452
-42.00(-1.16%)
Jun 19, 2020
3668
3673
3514
3612
270
-42.00(-1.15%)
Jun 18, 2020
3626
3682
3528
3654
653
-14.00(-0.38%)
Jun 17, 2020
3724
3770
3500
3668
807
-56.00(-1.50%)
Jun 16, 2020
3850
3906
3654
3724
230
-42.00(-1.12%)
Jun 15, 2020
3724
3878
3556
3766
382
+112.00(+3.07%)
Jun 12, 2020
3962
4018
3584
3654
552
-154.00(-4.04%)
Jun 11, 2020
3864
4032
3290
3808
953
-392.00(-9.33%)
Jun 10, 2020
4326
4354
4116
4200
890
-98.00(-2.28%)
Jun 09, 2020
4410
4410
4144
4298
380
-98.00(-2.23%)
Jun 08, 2020
4410
4564
4312
4396
643
+0.00(+0.00%)
Jun 05, 2020
4382
4508
4242
4396
582
+56.00(+1.29%)
Jun 04, 2020
4410
4438
4256
4340
340
-70.00(-1.59%)
Jun 03, 2020
4200
4466
4200
4410
500
+210.00(+5.00%)
Jun 02, 2020
4200
4312
4130
4200
441
+0.00(+0.00%)
Jun 01, 2020
4200
4228
4102
4200
347
+28.00(+0.67%)
May 29, 2020
4116
4204
4004
4172
394
+42.00(+1.02%)
May 28, 2020
4312
4424
4060
4130
570
-196.00(-4.53%)
May 27, 2020
4284
4326
3934
4326
711
+70.00(+1.64%)
May 26, 2020
4480
4578
4158
4256
833
-14.00(-0.33%)
May 22, 2020
3976
4809
3962
4270
3,087
+280.00(+7.02%)
May 21, 2020
3934
4046
3724
3990
495
+70.00(+1.79%)
May 20, 2020
3738
3934
3640
3920
877
+210.00(+5.66%)
May 19, 2020
3682
3850
3500
3710
4,758
+294.00(+8.61%)
May 18, 2020
3724
3780
3374
3416
452
-168.00(-4.69%)
May 15, 2020
3640
3640
3472
3584
408
+0.00(+0.00%)
May 14, 2020
3416
3738
3304
3584
854
+266.00(+8.02%)
May 13, 2020
3682
3682
3122
3318
752
-294.00(-8.14%)
May 12, 2020
3500
3962
3416
3612
1,466
+266.00(+7.95%)
May 11, 2020
3178
3374
3038
3346
508
+182.00(+5.75%)
May 08, 2020
3038
3178
2964
3164
561
+210.00(+7.11%)
May 07, 2020
2870
3010
2842
2954
339
+84.00(+2.93%)
May 06, 2020
2856
2884
2800
2870
453
+56.00(+1.99%)
May 05, 2020
2800
2954
2758
2814
290
+42.00(+1.52%)
May 04, 2020
2744
2982
2674
2772
620
-42.00(-1.49%)
May 01, 2020
2842
2926
2716
2814
582
-112.00(-3.83%)
Apr 30, 2020
2884
2982
2842
2926
392
-14.00(-0.48%)
Apr 29, 2020
3010
3024
2898
2940
611
-70.00(-2.33%)
Apr 28, 2020
3094
3178
2898
3010
675
-112.00(-3.59%)
Apr 27, 2020
3234
3248
3024
3122
696
-28.00(-0.89%)
Apr 24, 2020
3290
3332
3010
3150
1,230
-140.00(-4.26%)
Apr 23, 2020
2828
3626
2744
3290
3,692
+644.00(+24.34%)
Apr 22, 2020
2702
2758
2562
2646
710
-56.00(-2.07%)
Apr 21, 2020
2632
2730
2478
2702
715
+42.00(+1.58%)
Apr 20, 2020
2856
2926
2632
2660
1,187
-224.00(-7.77%)
Apr 17, 2020
2660
2884
2590
2884
1,094
+266.00(+10.16%)
Apr 16, 2020
2842
2884
2520
2618
1,066
-294.00(-10.10%)
Apr 15, 2020
2618
2996
2408
2912
1,612
+168.00(+6.12%)
Apr 14, 2020
3052
3150
2590
2744
1,190
-112.00(-3.92%)
Apr 13, 2020
2100
2912
2086
2856
3,461
+798.00(+38.78%)
Apr 09, 2020
1862
2114
1862
2058
1,567
+266.00(+14.84%)
Apr 08, 2020
1596
1806
1582
1792
1,067
+168.00(+10.34%)
Apr 07, 2020
1666
1666
1568
1624
784
+42.00(+2.65%)
Apr 06, 2020
1624
1680
1568
1582
923
-42.00(-2.59%)
Apr 03, 2020
1610
1637
1503
1624
879
-56.00(-3.33%)
Apr 02, 2020
1974
2016
1540
1680
6,345
+252.00(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.