Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.891 8.010 7.878 7.894 17,959,988 -0.04(-0.49%)
Mar 28, 2014 7.926 8.026 7.881 7.933 7,726,170 +0.00(+0.00%)
Mar 27, 2014 8.030 8.085 7.862 7.933 12,601,445 -0.10(-1.24%)
Mar 26, 2014 8.136 8.155 8.026 8.033 6,817,072 -0.05(-0.64%)
Mar 25, 2014 8.188 8.188 8.072 8.085 8,022,420 -0.05(-0.67%)
Mar 24, 2014 8.304 8.304 8.114 8.139 12,795,595 -0.15(-1.83%)
Mar 21, 2014 8.320 8.355 8.204 8.291 23,655,990 +0.07(+0.86%)
Mar 20, 2014 8.062 8.265 8.026 8.220 14,821,708 +0.14(+1.68%)
Mar 19, 2014 8.065 8.123 8.030 8.085 15,285,319 +0.03(+0.32%)
Mar 18, 2014 8.017 8.088 8.001 8.059 17,833,208 +0.04(+0.44%)
Mar 17, 2014 7.949 8.097 7.933 8.023 13,623,411 +0.14(+1.76%)
Mar 14, 2014 7.949 7.988 7.791 7.885 12,163,217 -0.05(-0.69%)
Mar 13, 2014 8.014 8.062 7.920 7.939 9,537,831 -0.06(-0.81%)
Mar 12, 2014 8.004 8.054 7.965 8.004 6,713,396 -0.04(-0.52%)
Mar 11, 2014 8.046 8.062 7.991 8.046 9,642,139 +0.02(+0.28%)
Mar 10, 2014 8.014 8.049 7.949 8.023 7,421,027 +0.02(+0.24%)
Mar 07, 2014 7.968 8.094 7.872 8.004 12,899,879 +0.06(+0.77%)
Mar 06, 2014 7.865 7.988 7.793 7.943 16,519,699 +0.11(+1.44%)
Mar 05, 2014 7.807 7.891 7.749 7.830 8,333,025 +0.02(+0.25%)
Mar 04, 2014 7.753 7.881 7.743 7.810 10,739,666 +0.12(+1.54%)
Mar 03, 2014 7.618 7.730 7.557 7.692 7,866,415 +0.02(+0.25%)
Feb 28, 2014 7.615 7.778 7.512 7.673 9,438,638 +0.05(+0.67%)
Feb 27, 2014 7.519 7.631 7.400 7.621 8,531,984 +0.07(+0.98%)
Feb 26, 2014 7.596 7.660 7.525 7.548 9,705,611 -0.02(-0.25%)
Feb 25, 2014 7.685 7.685 7.525 7.567 17,049,210 -0.11(-1.46%)
Feb 24, 2014 7.620 7.750 7.620 7.679 11,381,852 +0.04(+0.50%)
Feb 21, 2014 7.496 7.663 7.459 7.641 14,899,407 +0.14(+1.84%)
Feb 20, 2014 7.580 7.634 7.474 7.503 15,650,145 -0.10(-1.27%)
Feb 19, 2014 7.692 7.761 7.548 7.599 17,927,954 -0.07(-0.88%)
Feb 18, 2014 7.573 7.698 7.493 7.666 13,662,865 +0.10(+1.36%)
Feb 14, 2014 7.557 7.564 7.564 7.564 22,921,268 -0.00(-0.04%)
Feb 13, 2014 7.525 7.645 7.471 7.567 11,535,319 +0.01(+0.17%)
Feb 12, 2014 7.516 7.679 7.503 7.554 12,245,001 +0.06(+0.77%)
Feb 11, 2014 7.109 7.551 6.756 7.496 18,513,142 +0.18(+2.41%)
Feb 10, 2014 7.301 7.336 7.234 7.320 8,640,963 +0.03(+0.40%)
Feb 07, 2014 7.237 7.346 7.230 7.291 11,506,189 +0.07(+0.93%)
Feb 06, 2014 7.035 7.230 7.003 7.224 13,125,629 +0.17(+2.45%)
Feb 05, 2014 7.012 7.099 6.961 7.051 15,581,891 +0.03(+0.41%)
Feb 04, 2014 7.109 7.201 6.987 7.022 17,145,180 -0.10(-1.35%)
Feb 03, 2014 7.282 7.298 7.084 7.118 26,552,180 -0.18(-2.42%)
Jan 31, 2014 7.326 7.396 7.256 7.294 14,563,884 -0.11(-1.47%)
Jan 30, 2014 7.471 7.500 7.381 7.403 13,212,140 -0.01(-0.13%)
Jan 29, 2014 7.359 7.503 7.349 7.413 27,773,596 +0.08(+1.09%)
Jan 28, 2014 7.400 7.461 7.320 7.333 18,498,996 -0.03(-0.44%)
Jan 27, 2014 7.407 7.493 7.355 7.365 17,920,842 -0.01(-0.13%)
Jan 24, 2014 7.419 7.487 7.365 7.375 25,260,262 -0.10(-1.37%)
Jan 23, 2014 7.701 7.801 7.298 7.477 62,371,920 -0.35(-4.46%)
Jan 22, 2014 7.881 7.910 7.748 7.826 14,005,325 +0.06(+0.74%)
Jan 21, 2014 7.862 7.862 7.698 7.769 23,700,330 -0.07(-0.94%)
Jan 17, 2014 8.253 7.842 7.842 7.842 161,194,608 -0.86(-9.84%)
Jan 16, 2014 8.727 8.762 8.650 8.698 11,364,582 -0.03(-0.37%)
Jan 15, 2014 8.673 8.730 8.673 8.730 12,445,807 +0.06(+0.67%)
Jan 14, 2014 8.650 8.705 8.637 8.673 13,639,504 +0.04(+0.41%)
Jan 13, 2014 8.573 8.647 8.541 8.637 10,425,403 +0.04(+0.50%)
Jan 10, 2014 8.557 8.608 8.535 8.594 9,261,776 +0.06(+0.69%)
Jan 09, 2014 8.493 8.548 8.447 8.535 8,387,959 +0.05(+0.64%)
Jan 08, 2014 8.323 8.483 8.317 8.480 12,419,401 +0.19(+2.32%)
Jan 07, 2014 8.346 8.400 8.282 8.288 7,712,808 -0.09(-1.07%)
Jan 06, 2014 8.432 8.471 8.371 8.378 7,001,884 -0.04(-0.46%)
Jan 03, 2014 8.371 8.461 8.339 8.416 5,837,090 +0.08(+0.92%)
Jan 02, 2014 8.410 8.426 8.304 8.339 7,500,063 -0.08(-0.99%)
Dec 31, 2013 8.387 8.423 8.423 8.423 19,193,570 +0.07(+0.81%)
Dec 30, 2013 8.333 8.365 8.294 8.355 4,586,678 +0.02(+0.23%)
Dec 27, 2013 8.352 8.352 8.320 8.336 3,100,123 -0.01(-0.15%)
Dec 26, 2013 8.397 8.403 8.249 8.349 5,300,997 +0.00(+0.00%)
Dec 24, 2013 8.307 8.374 8.307 8.349 2,548,507 +0.03(+0.39%)
Dec 23, 2013 8.403 8.403 8.301 8.317 7,952,429 +0.00(+0.00%)
Dec 20, 2013 8.333 8.359 8.256 8.317 10,872,795 +0.00(+0.04%)
Dec 19, 2013 8.326 8.342 8.285 8.314 10,096,332 -0.02(-0.23%)
Dec 18, 2013 8.198 8.346 8.133 8.333 10,830,545 +0.13(+1.64%)
Dec 17, 2013 8.262 8.266 8.144 8.198 10,428,648 -0.06(-0.70%)
Dec 16, 2013 8.208 8.322 8.205 8.256 7,756,288 +0.00(+0.00%)
Dec 13, 2013 8.237 8.294 8.201 8.256 8,141,195 +0.06(+0.72%)
Dec 12, 2013 8.246 8.269 8.070 8.197 18,388,676 -0.07(-0.83%)
Dec 11, 2013 8.384 8.483 8.266 8.266 17,476,292 -0.18(-2.13%)
Dec 10, 2013 8.480 8.589 8.439 8.445 9,325,091 -0.10(-1.16%)
Dec 09, 2013 8.509 8.580 8.493 8.544 10,341,204 +0.07(+0.83%)
Dec 06, 2013 8.483 8.499 8.384 8.474 0 +0.09(+1.11%)
Dec 05, 2013 8.499 8.528 8.374 8.381 7,482,837 -0.13(-1.51%)
Dec 04, 2013 8.423 8.519 8.387 8.509 0 +0.06(+0.68%)
Dec 03, 2013 8.423 8.461 8.410 8.451 7,170,213 +0.02(+0.23%)
Dec 02, 2013 8.458 8.525 8.424 8.432 6,029,121 -0.06(-0.71%)
Nov 29, 2013 8.486 8.542 8.439 8.493 0 +0.02(+0.19%)
Nov 27, 2013 8.442 8.477 8.426 8.477 0 +0.05(+0.57%)
Nov 26, 2013 8.391 8.477 8.100 8.429 0 +0.03(+0.34%)
Nov 25, 2013 8.372 8.404 8.351 8.400 5,975,776 +0.04(+0.44%)
Nov 22, 2013 8.365 8.365 8.314 8.364 0 +0.04(+0.48%)
Nov 21, 2013 8.308 8.343 8.174 8.324 8,426,157 +0.07(+0.85%)
Nov 20, 2013 8.333 8.337 8.239 8.254 8,374,594 -0.03(-0.31%)
Nov 19, 2013 8.298 8.321 8.260 8.279 10,099,293 -0.04(-0.42%)
Nov 18, 2013 8.372 8.413 8.308 8.314 11,846,927 -0.06(-0.69%)
Nov 15, 2013 8.346 8.410 8.330 8.372 0 -0.00(-0.04%)
Nov 14, 2013 8.225 8.375 8.216 8.375 15,186,491 +0.19(+2.34%)
Nov 12, 2013 8.079 8.238 8.034 8.184 9,565,959 +0.09(+1.14%)
Nov 11, 2013 7.980 8.123 7.967 8.091 0 +0.09(+1.16%)
Nov 08, 2013 7.932 8.024 7.843 7.999 0 +0.05(+0.68%)
Nov 07, 2013 8.066 8.142 7.945 7.945 8,703,645 -0.14(-1.69%)
Nov 06, 2013 8.110 8.110 8.018 8.082 5,557,978 +0.04(+0.48%)
Nov 05, 2013 8.002 8.069 7.980 8.043 7,330,926 +0.02(+0.20%)
Nov 04, 2013 8.069 8.073 7.989 8.028 4,955,988 -0.02(-0.24%)
Nov 01, 2013 8.066 8.098 7.977 8.047 0 -0.04(-0.47%)
Oct 31, 2013 8.171 8.193 8.082 8.085 8,025,406 -0.08(-0.98%)
Oct 30, 2013 8.282 8.286 8.152 8.165 4,231,095 -0.09(-1.04%)
Oct 29, 2013 8.216 8.273 8.171 8.251 5,945,269 +0.05(+0.66%)
Oct 28, 2013 8.225 8.251 8.174 8.196 0 -0.00(-0.04%)
Oct 25, 2013 8.193 8.212 8.155 8.200 0 +0.01(+0.12%)
Oct 24, 2013 8.161 8.222 8.158 8.190 8,205,292 +0.01(+0.11%)
Oct 23, 2013 8.279 8.308 8.165 8.181 10,751,151 -0.15(-1.76%)
Oct 22, 2013 8.282 8.375 8.257 8.327 8,498,753 +0.06(+0.69%)
Oct 21, 2013 8.235 8.286 8.196 8.270 6,239,988 +0.05(+0.62%)
Oct 18, 2013 8.241 8.244 8.155 8.219 5,758,295 +0.03(+0.31%)
Oct 17, 2013 8.184 8.267 8.067 8.193 9,812,554 -0.01(-0.08%)
Oct 16, 2013 8.110 8.228 8.050 8.200 12,135,929 +0.18(+2.22%)
Oct 15, 2013 8.021 8.082 7.967 8.021 8,759,701 -0.01(-0.16%)
Oct 14, 2013 7.932 8.059 7.929 8.034 9,784,297 +0.04(+0.48%)
Oct 11, 2013 7.881 8.015 7.859 7.996 0 +0.12(+1.50%)
Oct 10, 2013 7.779 7.916 7.749 7.878 10,153,762 +0.18(+2.28%)
Oct 09, 2013 7.773 7.776 7.626 7.702 10,352,437 -0.04(-0.45%)
Oct 08, 2013 7.859 7.903 7.722 7.738 8,619,454 -0.13(-1.70%)
Oct 07, 2013 7.935 7.950 7.846 7.871 5,014,718 -0.11(-1.44%)
Oct 04, 2013 7.852 8.015 7.817 7.986 0 +0.15(+1.87%)
Oct 03, 2013 7.881 7.929 7.792 7.840 9,000,903 -0.07(-0.85%)
Oct 02, 2013 7.852 7.913 7.840 7.906 0 -0.02(-0.28%)
Oct 01, 2013 7.957 7.964 7.846 7.929 9,868,704 -0.01(-0.08%)
Sep 30, 2013 7.948 8.000 7.887 7.935 10,257,574 -0.08(-0.95%)
Sep 27, 2013 7.983 8.031 7.948 8.012 0 -0.02(-0.24%)
Sep 26, 2013 7.999 8.094 7.926 8.031 6,699,157 +0.04(+0.44%)
Sep 25, 2013 7.881 8.024 7.881 7.996 7,043,026 +0.04(+0.44%)
Sep 24, 2013 7.926 8.012 7.878 7.961 8,583,572 +0.05(+0.64%)
Sep 23, 2013 7.941 7.941 7.843 7.910 6,463,406 -0.08(-1.00%)
Sep 20, 2013 8.050 8.079 7.983 7.989 0 -0.08(-0.95%)
Sep 19, 2013 8.094 8.123 8.031 8.066 14,180,052 +0.01(+0.08%)
Sep 18, 2013 7.941 8.088 7.912 8.059 9,603,943 +0.11(+1.44%)
Sep 17, 2013 7.894 7.962 7.881 7.945 0 +0.03(+0.40%)
Sep 16, 2013 7.954 7.961 7.883 7.913 6,234,722 +0.02(+0.24%)
Sep 13, 2013 7.935 7.940 7.868 7.894 0 -0.04(-0.52%)
Sep 12, 2013 7.945 7.957 7.906 7.935 5,700,406 -0.01(-0.16%)
Sep 11, 2013 7.891 7.953 7.865 7.948 10,880,007 +0.06(+0.73%)
Sep 10, 2013 7.897 7.935 7.849 7.891 5,900,133 +0.02(+0.28%)
Sep 09, 2013 7.725 7.868 7.699 7.868 8,396,252 +0.17(+2.24%)
Sep 06, 2013 7.763 7.763 7.612 7.696 0 -0.01(-0.08%)
Sep 05, 2013 7.747 7.814 7.687 7.702 0 -0.01(-0.12%)
Sep 04, 2013 7.683 7.766 7.661 7.712 12,226,424 +0.01(+0.08%)
Sep 03, 2013 7.715 7.717 7.627 7.706 5,691,531 +0.11(+1.42%)
Aug 30, 2013 7.649 7.677 7.566 7.598 0 -0.03(-0.37%)
Aug 29, 2013 7.585 7.696 7.557 7.627 5,911,896 +0.03(+0.42%)
Aug 28, 2013 7.588 7.636 7.549 7.595 9,539,141 +0.00(+0.00%)
Aug 27, 2013 7.779 7.782 7.569 7.595 10,222,594 -0.25(-3.15%)
Aug 26, 2013 7.950 7.953 7.839 7.842 7,190,473 -0.08(-0.96%)
Aug 23, 2013 7.899 7.940 7.782 7.918 0 +0.01(+0.16%)
Aug 22, 2013 7.842 7.950 7.826 7.905 3,322,368 +0.08(+0.97%)
Aug 21, 2013 7.864 7.897 7.794 7.829 0 -0.04(-0.48%)
Aug 20, 2013 7.766 7.905 7.693 7.867 6,305,028 +0.11(+1.39%)
Aug 19, 2013 7.820 7.899 7.756 7.760 9,204,270 -0.10(-1.29%)
Aug 16, 2013 7.769 7.924 7.731 7.861 0 +0.06(+0.73%)
Aug 15, 2013 7.785 7.845 7.665 7.804 7,304,664 -0.11(-1.36%)
Aug 14, 2013 7.908 7.943 7.870 7.912 8,807,850 -0.01(-0.08%)
Aug 13, 2013 7.848 7.972 7.820 7.918 16,849,912 +0.07(+0.85%)
Aug 12, 2013 7.826 7.861 7.772 7.851 4,127,880 +0.02(+0.24%)
Aug 09, 2013 7.851 7.889 7.775 7.832 6,156,387 -0.03(-0.44%)
Aug 08, 2013 7.813 7.912 7.779 7.867 6,453,133 +0.11(+1.43%)
Aug 07, 2013 7.836 7.836 7.671 7.756 12,258,198 -0.09(-1.09%)
Aug 06, 2013 7.918 7.918 7.799 7.842 10,039,007 -0.10(-1.20%)
Aug 05, 2013 7.915 7.981 7.874 7.937 11,318,171 +0.02(+0.28%)
Aug 02, 2013 7.912 7.943 7.870 7.915 8,746,830 +0.00(+0.04%)
Aug 01, 2013 7.877 7.935 7.848 7.912 20,946,444 +0.09(+1.09%)
Jul 31, 2013 7.788 7.896 7.734 7.826 0 +0.06(+0.73%)
Jul 30, 2013 7.617 7.826 7.592 7.769 17,985,638 +0.17(+2.21%)
Jul 29, 2013 7.658 7.658 7.547 7.601 0 -0.05(-0.66%)
Jul 26, 2013 7.703 7.718 7.639 7.652 0 -0.09(-1.11%)
Jul 25, 2013 7.817 7.915 7.690 7.737 0 -0.04(-0.53%)
Jul 24, 2013 7.861 7.886 7.766 7.779 0 -0.07(-0.93%)
Jul 23, 2013 7.934 7.937 7.836 7.851 0 -0.02(-0.28%)
Jul 22, 2013 7.775 7.886 7.772 7.874 0 +0.10(+1.30%)
Jul 19, 2013 7.813 7.813 7.677 7.772 0 +0.03(+0.41%)
Jul 18, 2013 7.699 7.962 7.560 7.741 30,067,366 +0.33(+4.44%)
Jul 17, 2013 7.443 7.478 7.405 7.411 6,164,170 -0.00(-0.04%)
Jul 16, 2013 7.474 7.519 7.392 7.414 0 -0.04(-0.55%)
Jul 15, 2013 7.443 7.471 7.414 7.455 0 +0.04(+0.60%)
Jul 12, 2013 7.386 7.427 7.316 7.411 0 +0.02(+0.21%)
Jul 11, 2013 7.443 7.443 7.345 7.395 7,698,756 +0.03(+0.43%)
Jul 10, 2013 7.376 7.408 7.313 7.364 0 -0.01(-0.09%)
Jul 09, 2013 7.379 7.373 7.291 7.370 0 +0.06(+0.87%)
Jul 08, 2013 7.316 7.341 7.297 7.307 0 +0.03(+0.35%)
Jul 05, 2013 7.262 7.360 7.231 7.281 0 +0.03(+0.44%)
Jul 03, 2013 7.227 7.265 7.186 7.250 0 -0.03(-0.43%)
Jul 02, 2013 7.272 7.313 7.253 7.281 0 -0.00(-0.04%)
Jul 01, 2013 7.278 7.348 7.240 7.284 0 +0.04(+0.61%)
Jun 28, 2013 7.284 7.284 7.174 7.240 12,166,463 -0.04(-0.57%)
Jun 27, 2013 7.319 7.334 7.278 7.281 0 +0.01(+0.09%)
Jun 26, 2013 7.275 7.319 7.189 7.275 0 +0.02(+0.22%)
Jun 25, 2013 7.015 7.272 7.015 7.259 0 +0.28(+3.95%)
Jun 24, 2013 6.965 7.022 6.936 6.984 0 -0.10(-1.39%)
Jun 21, 2013 7.180 7.180 7.015 7.082 19,350,574 -0.04(-0.53%)
Jun 20, 2013 7.208 7.275 7.117 7.120 0 -0.14(-1.88%)
Jun 19, 2013 7.313 7.373 7.250 7.256 0 -0.07(-0.95%)
Jun 18, 2013 7.259 7.364 7.259 7.326 12,155,058 +0.04(+0.52%)
Jun 17, 2013 7.341 7.573 7.235 7.288 0 +0.01(+0.13%)
Jun 14, 2013 7.386 7.395 7.232 7.278 0 -0.09(-1.18%)
Jun 13, 2013 7.379 7.392 7.345 7.365 22,764,198 -0.03(-0.36%)
Jun 12, 2013 7.468 7.468 7.370 7.392 8,679,268 -0.01(-0.09%)
Jun 11, 2013 7.383 7.449 7.345 7.398 17,019,922 -0.04(-0.55%)
Jun 10, 2013 7.474 7.516 7.424 7.440 0 -0.02(-0.30%)
Jun 07, 2013 7.550 7.563 7.433 7.462 0 -0.06(-0.80%)
Jun 06, 2013 7.433 7.527 7.395 7.522 11,126,684 +0.07(+0.89%)
Jun 05, 2013 7.468 7.519 7.411 7.455 0 -0.10(-1.26%)
Jun 04, 2013 7.588 7.639 7.522 7.550 0 -0.04(-0.50%)
Jun 03, 2013 7.550 7.634 7.465 7.588 15,402,120 +0.07(+0.93%)
May 31, 2013 7.598 7.676 7.506 7.519 14,701,007 -0.10(-1.25%)
May 30, 2013 7.443 7.703 7.417 7.614 0 +0.18(+2.38%)
May 29, 2013 7.946 8.288 7.411 7.436 38,883,740 +0.16(+2.18%)
May 28, 2013 7.284 7.329 7.253 7.278 11,337,621 +0.06(+0.83%)
May 24, 2013 7.142 7.224 7.110 7.218 0 +0.04(+0.62%)
May 23, 2013 7.224 7.253 7.158 7.174 0 -0.08(-1.09%)
May 22, 2013 7.243 7.329 7.212 7.253 0 +0.00(+0.00%)
May 21, 2013 7.243 7.288 7.218 7.253 0 +0.01(+0.17%)
May 20, 2013 7.208 7.265 7.186 7.240 0 +0.04(+0.53%)
May 17, 2013 7.126 7.215 7.047 7.202 0 +0.11(+1.61%)
May 16, 2013 7.085 7.142 7.031 7.088 13,175,852 -0.00(-0.02%)
May 15, 2013 6.822 7.094 6.809 7.090 0 +0.42(+6.34%)
May 13, 2013 6.680 6.705 6.626 6.667 0 -0.03(-0.52%)
May 10, 2013 6.737 6.746 6.619 6.702 0 -0.05(-0.70%)
May 09, 2013 6.771 6.784 6.661 6.749 0 -0.03(-0.37%)
May 08, 2013 6.743 6.787 6.645 6.775 0 +0.01(+0.21%)
May 07, 2013 6.724 6.771 6.654 6.760 0 +0.06(+0.97%)
May 06, 2013 6.648 6.708 6.623 6.695 0 +0.06(+0.86%)
May 03, 2013 6.686 6.654 6.619 6.638 0 -0.01(-0.14%)
May 02, 2013 6.543 6.648 6.543 6.648 0 +0.13(+2.04%)
May 01, 2013 6.515 6.616 6.502 6.515 0 -0.03(-0.39%)
Apr 30, 2013 6.496 6.543 6.391 6.540 0 +0.04(+0.58%)
Apr 29, 2013 6.508 6.540 6.456 6.502 7,411,615 +0.00(+0.05%)
Apr 26, 2013 6.597 6.588 6.467 6.499 7,143,021 -0.09(-1.35%)
Apr 25, 2013 6.585 6.651 6.550 6.588 6,088,458 +0.04(+0.58%)
Apr 24, 2013 6.467 6.585 6.442 6.550 0 +0.09(+1.37%)
Apr 23, 2013 6.432 6.486 6.315 6.461 14,933,986 -0.07(-1.11%)
Apr 22, 2013 6.439 6.550 6.366 6.534 7,266,763 +0.10(+1.53%)
Apr 19, 2013 6.325 6.453 6.233 6.436 9,290,154 +0.18(+2.83%)
Apr 18, 2013 6.356 6.553 6.192 6.258 18,251,742 -0.19(-2.99%)
Apr 17, 2013 6.556 6.581 6.448 6.451 15,476,644 -0.14(-2.18%)
Apr 16, 2013 6.515 6.604 6.455 6.596 8,709,964 +0.06(+0.95%)
Apr 15, 2013 6.613 6.657 6.531 6.534 12,231,152 -0.09(-1.39%)
Apr 12, 2013 6.572 6.657 6.531 6.626 9,148,737 +0.04(+0.67%)
Apr 11, 2013 6.461 6.616 6.439 6.581 10,488,751 +0.13(+2.04%)
Apr 10, 2013 6.401 6.493 6.388 6.450 6,724,888 +0.04(+0.67%)
Apr 09, 2013 6.331 6.451 6.311 6.407 6,551,243 +0.10(+1.61%)
Apr 08, 2013 6.284 6.309 6.220 6.306 4,513,151 +0.03(+0.56%)
Apr 05, 2013 6.166 6.285 6.119 6.271 7,871,040 +0.05(+0.87%)
Apr 04, 2013 6.208 6.296 6.198 6.217 14,475,445 +0.01(+0.15%)
Apr 03, 2013 6.401 6.436 6.176 6.208 15,642,525 -0.18(-2.87%)
Apr 02, 2013 6.391 6.442 6.363 6.391 8,120,646 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.