Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Mar 30, 2005 1.709 1.709 1.677 1.677 8,630 +0.01(+0.52%)
Mar 29, 2005 1.680 1.680 1.669 1.669 11,357 -0.01(-0.69%)
Mar 28, 2005 1.700 1.703 1.680 1.680 10,701 -0.02(-1.02%)
Mar 24, 2005 1.701 1.701 1.698 1.698 10,442 -0.02(-1.18%)
Mar 23, 2005 1.735 1.735 1.709 1.718 3,106 +0.02(+1.02%)
Mar 22, 2005 1.738 1.767 1.700 1.700 5,226 +0.00(+0.00%)
Mar 21, 2005 1.703 1.703 1.700 1.700 4,401 +0.00(+0.17%)
Mar 18, 2005 1.698 1.698 1.698 1.698 4,487 +0.02(+1.03%)
Mar 17, 2005 1.706 1.706 1.680 1.680 26,805 -0.06(-3.17%)
Mar 16, 2005 1.741 1.745 1.735 1.735 22,783 -0.01(-0.33%)
Mar 15, 2005 1.755 1.802 1.741 1.741 11,046 -0.06(-3.06%)
Mar 14, 2005 1.770 1.796 1.753 1.796 21,661 +0.03(+1.64%)
Mar 11, 2005 1.779 1.779 1.767 1.767 10,390 -0.03(-1.45%)
Mar 10, 2005 1.797 1.799 1.793 1.793 3,106 -0.01(-0.48%)
Mar 09, 2005 1.793 1.804 1.793 1.802 6,904 +0.02(+1.01%)
Mar 08, 2005 1.880 1.880 1.782 1.784 15,189 -0.03(-1.79%)
Mar 07, 2005 1.810 1.831 1.810 1.816 6,524 +0.01(+0.32%)
Mar 04, 2005 1.825 1.825 1.810 1.810 5,868 +0.03(+1.64%)
Mar 03, 2005 1.781 1.781 1.781 1.781 690 +0.01(+0.64%)
Mar 02, 2005 1.825 1.825 1.767 1.770 9,320 +0.03(+2.00%)
Mar 01, 2005 1.767 1.767 1.735 1.735 890 -0.03(-1.80%)
Feb 28, 2005 1.793 1.807 1.767 1.767 12,213 -0.01(-0.81%)
Feb 25, 2005 1.767 1.782 1.767 1.782 10,518 +0.01(+0.65%)
Feb 24, 2005 1.790 1.790 1.770 1.770 1,726 +0.00(+0.00%)
Feb 23, 2005 1.793 1.793 1.770 1.770 1,035 +0.00(+0.16%)
Feb 22, 2005 1.767 1.796 1.767 1.767 33,140 -0.03(-1.61%)
Feb 18, 2005 1.810 1.810 1.796 1.796 690 +0.03(+1.64%)
Feb 17, 2005 1.738 1.808 1.738 1.767 39,706 +0.01(+0.49%)
Feb 16, 2005 1.758 1.758 1.758 1.758 345 -0.05(-2.88%)
Feb 15, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 14, 2005 1.810 1.810 1.810 1.810 345 +0.00(+0.00%)
Feb 11, 2005 1.790 1.810 1.784 1.810 24,295 +0.01(+0.63%)
Feb 10, 2005 1.799 1.799 1.799 1.799 3,452 +0.00(+0.02%)
Feb 09, 2005 1.747 1.799 1.722 1.799 44,148 -0.01(-0.64%)
Feb 08, 2005 1.842 1.848 1.808 1.810 20,898 +0.00(+0.00%)
Feb 07, 2005 1.813 1.845 1.750 1.810 23,129 +0.00(+0.16%)
Feb 04, 2005 1.831 1.839 1.744 1.808 26,487 -0.03(-1.58%)
Feb 03, 2005 1.703 1.837 1.703 1.837 8,285 -0.03(-1.55%)
Feb 02, 2005 1.834 1.929 1.770 1.866 52,920 +0.07(+3.87%)
Feb 01, 2005 1.790 1.796 1.753 1.796 19,269 +0.01(+0.32%)
Jan 31, 2005 1.767 1.837 1.738 1.790 25,417 +0.08(+4.92%)
Jan 28, 2005 1.750 1.753 1.706 1.706 8,630 -0.00(-0.17%)
Jan 27, 2005 1.692 1.709 1.692 1.709 2,416 -0.04(-2.32%)
Jan 26, 2005 1.750 1.753 1.750 1.750 3,483 +0.04(+2.20%)
Jan 25, 2005 1.692 1.712 1.689 1.712 20,712 +0.03(+1.72%)
Jan 24, 2005 1.616 1.709 1.616 1.683 10,011 +0.01(+0.87%)
Jan 21, 2005 1.680 1.689 1.669 1.669 20,971 -0.02(-1.44%)
Jan 20, 2005 1.683 1.693 1.683 1.693 6,213 -0.05(-2.60%)
Jan 19, 2005 1.703 1.747 1.700 1.738 6,161 -0.01(-0.50%)
Jan 18, 2005 1.698 1.747 1.692 1.747 40,044 +0.03(+1.86%)
Jan 14, 2005 1.767 1.767 1.715 1.715 15,931 +0.00(+0.08%)
Jan 13, 2005 1.712 1.729 1.712 1.713 3,106 -0.01(-0.59%)
Jan 12, 2005 1.712 1.724 1.709 1.724 30,934 +0.01(+0.75%)
Jan 11, 2005 1.695 1.728 1.695 1.711 46,693 +0.01(+0.39%)
Jan 10, 2005 1.642 1.706 1.642 1.704 14,844 -0.01(-0.31%)
Jan 07, 2005 1.657 1.724 1.657 1.709 34,293 -0.01(-0.66%)
Jan 06, 2005 1.640 1.732 1.640 1.721 71,744 -0.00(-0.17%)
Jan 05, 2005 1.616 1.732 1.616 1.724 40,410 -0.01(-0.33%)
Jan 04, 2005 1.695 1.732 1.695 1.729 28,825 +0.05(+2.75%)
Jan 03, 2005 1.738 1.767 1.680 1.683 86,992 -0.06(-3.17%)
Dec 31, 2004 1.695 1.738 1.726 1.738 11,737 +0.01(+0.67%)
Dec 30, 2004 1.680 1.726 1.657 1.726 119,442 +0.06(+3.29%)
Dec 29, 2004 1.680 1.735 1.654 1.671 37,973 -0.01(-0.52%)
Dec 28, 2004 1.671 1.732 1.671 1.680 22,093 +0.00(+0.00%)
Dec 27, 2004 1.709 1.709 1.669 1.680 4,142 -0.02(-1.19%)
Dec 23, 2004 1.674 1.704 1.654 1.700 34,866 +0.03(+1.86%)
Dec 22, 2004 1.671 1.692 1.666 1.669 10,011 -0.00(-0.29%)
Dec 21, 2004 1.637 1.683 1.637 1.674 53,507 +0.06(+3.96%)
Dec 20, 2004 1.608 1.687 1.608 1.611 56,959 -0.08(-4.96%)
Dec 17, 2004 1.634 1.695 1.631 1.695 17,605 +0.02(+1.33%)
Dec 16, 2004 1.625 1.735 1.605 1.672 44,877 +0.04(+2.72%)
Dec 15, 2004 1.619 1.686 1.619 1.628 39,008 -0.04(-2.26%)
Dec 14, 2004 1.622 1.712 1.605 1.666 74,565 +0.07(+4.55%)
Dec 13, 2004 1.625 1.692 1.593 1.593 28,997 -0.01(-0.90%)
Dec 10, 2004 1.495 1.671 1.492 1.608 53,162 -0.09(-5.45%)
Dec 09, 2004 1.614 1.700 1.561 1.700 49,710 +0.11(+6.92%)
Dec 08, 2004 1.593 1.654 1.561 1.590 50,745 +0.04(+2.81%)
Dec 07, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Dec 06, 2004 1.550 1.593 1.547 1.547 5,523 -0.07(-4.13%)
Dec 03, 2004 1.654 1.654 1.608 1.614 16,570 +0.01(+0.54%)
Dec 02, 2004 1.535 1.648 1.535 1.605 18,986 +0.08(+5.12%)
Dec 01, 2004 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Nov 30, 2004 1.610 1.610 1.521 1.527 3,452 -0.01(-0.57%)
Nov 29, 2004 1.480 1.550 1.480 1.535 10,011 +0.02(+1.14%)
Nov 26, 2004 1.515 1.518 1.515 1.518 7,594 +0.01(+0.58%)
Nov 24, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Nov 23, 2004 1.498 1.538 1.498 1.509 4,832 +0.01(+0.39%)
Nov 22, 2004 1.492 1.547 1.486 1.503 12,427 +0.01(+0.97%)
Nov 19, 2004 1.489 1.532 1.489 1.489 25,200 -0.01(-0.58%)
Nov 18, 2004 1.501 1.576 1.483 1.498 35,556 +0.01(+0.39%)
Nov 17, 2004 1.477 1.877 1.477 1.492 339,341 +0.00(+0.00%)
Nov 16, 2004 1.463 1.503 1.463 1.492 39,699 +0.01(+0.78%)
Nov 15, 2004 1.469 1.515 1.469 1.480 35,211 +0.04(+2.59%)
Nov 12, 2004 1.469 1.469 1.443 1.443 1,726 -0.03(-1.95%)
Nov 11, 2004 1.451 1.472 1.434 1.472 16,224 -0.01(-0.39%)
Nov 10, 2004 1.521 1.521 1.477 1.477 2,071 -0.00(-0.20%)
Nov 09, 2004 1.448 1.503 1.446 1.480 13,808 +0.03(+2.40%)
Nov 08, 2004 1.503 1.521 1.437 1.446 30,033 +0.02(+1.22%)
Nov 05, 2004 1.463 1.466 1.414 1.428 59,030 +0.02(+1.65%)
Nov 04, 2004 1.408 1.408 1.405 1.405 12,082 +0.00(+0.00%)
Nov 03, 2004 1.518 1.518 1.405 1.405 20,712 -0.06(-4.34%)
Nov 02, 2004 1.466 1.469 1.466 1.469 3,797 +0.08(+5.40%)
Nov 01, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Oct 29, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Oct 28, 2004 1.393 1.393 1.393 1.393 345 +0.01(+1.05%)
Oct 27, 2004 1.388 1.390 1.379 1.379 16,570 -0.05(-3.25%)
Oct 26, 2004 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Oct 25, 2004 1.440 1.440 1.419 1.425 7,939 +0.05(+3.36%)
Oct 22, 2004 1.356 1.448 1.356 1.379 5,523 -0.07(-4.61%)
Oct 21, 2004 1.361 1.446 1.361 1.446 6,213 +0.10(+7.08%)
Oct 20, 2004 1.388 1.388 1.350 1.350 3,452 -0.03(-2.51%)
Oct 19, 2004 1.385 1.385 1.385 1.385 6,904 -0.06(-4.21%)
Oct 18, 2004 1.446 1.446 1.446 1.446 1,726 +0.01(+0.40%)
Oct 15, 2004 1.440 1.440 1.440 1.440 690 -0.01(-0.40%)
Oct 14, 2004 1.390 1.446 1.390 1.446 20,712 +0.01(+0.81%)
Oct 13, 2004 1.419 1.434 1.419 1.434 1,380 -0.00(-0.20%)
Oct 12, 2004 1.437 1.437 1.437 1.437 1,035 +0.06(+4.20%)
Oct 11, 2004 1.379 1.379 1.379 1.379 2,761 +0.00(+0.21%)
Oct 08, 2004 1.376 1.376 1.376 1.376 345 +0.01(+0.42%)
Oct 07, 2004 1.370 1.370 1.370 1.370 345 +0.01(+0.42%)
Oct 06, 2004 1.411 1.411 1.364 1.364 2,071 -0.06(-4.07%)
Oct 05, 2004 1.422 1.422 1.422 1.422 3,452 -0.03(-1.80%)
Oct 04, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Oct 01, 2004 1.443 1.448 1.408 1.448 47,984 +0.05(+3.31%)
Sep 30, 2004 1.414 1.434 1.390 1.402 25,890 +0.00(+0.00%)
Sep 29, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Sep 28, 2004 1.402 1.402 1.402 1.402 6,904 +0.01(+1.04%)
Sep 27, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Sep 24, 2004 1.367 1.388 1.367 1.388 1,726 +0.02(+1.70%)
Sep 23, 2004 1.364 1.364 1.364 1.364 345 -0.03(-2.08%)
Sep 22, 2004 1.419 1.419 1.393 1.393 5,523 -0.01(-0.82%)
Sep 21, 2004 1.388 1.405 1.379 1.405 23,819 -0.03(-2.02%)
Sep 20, 2004 1.434 1.434 1.434 1.434 1,380 +0.08(+6.00%)
Sep 17, 2004 1.353 1.353 1.353 1.353 1,726 -0.08(-5.66%)
Sep 16, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Sep 15, 2004 1.434 1.434 1.434 1.434 345 +0.00(+0.00%)
Sep 14, 2004 1.376 1.434 1.376 1.434 42,460 +0.03(+2.06%)
Sep 13, 2004 1.419 1.419 1.402 1.405 5,178 +0.05(+3.41%)
Sep 10, 2004 1.359 1.359 1.359 1.359 690 +0.00(+0.21%)
Sep 09, 2004 1.356 1.356 1.356 1.356 690 +0.01(+0.65%)
Sep 08, 2004 1.344 1.350 1.344 1.347 4,142 +0.01(+0.87%)
Sep 07, 2004 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Sep 03, 2004 1.333 1.335 1.333 1.335 2,416 -0.04(-2.95%)
Sep 02, 2004 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Sep 01, 2004 1.376 1.376 1.361 1.376 4,487 +0.00(+0.00%)
Aug 31, 2004 1.376 1.376 1.361 1.376 4,487 +0.04(+3.26%)
Aug 30, 2004 1.422 1.422 1.333 1.333 8,975 +0.00(+0.00%)
Aug 27, 2004 1.333 1.333 1.333 1.333 1,726 +0.00(+0.00%)
Aug 26, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Aug 25, 2004 1.333 1.370 1.321 1.333 22,093 +0.00(+0.00%)
Aug 24, 2004 1.304 1.373 1.304 1.333 28,307 -0.02(-1.50%)
Aug 23, 2004 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Aug 20, 2004 1.321 1.353 1.321 1.353 29,342 +0.01(+0.54%)
Aug 19, 2004 1.306 1.350 1.306 1.346 16,915 -0.01(-0.54%)
Aug 18, 2004 1.298 1.353 1.298 1.353 14,153 +0.03(+2.41%)
Aug 17, 2004 1.249 1.359 1.249 1.321 26,926 +0.01(+0.44%)
Aug 16, 2004 1.266 1.324 1.263 1.315 12,772 +0.08(+6.32%)
Aug 13, 2004 1.289 1.289 1.237 1.237 21,402 -0.04(-3.26%)
Aug 12, 2004 1.446 1.446 1.249 1.279 23,129 +0.01(+0.55%)
Aug 11, 2004 1.257 1.272 1.254 1.272 14,153 +0.01(+0.46%)
Aug 10, 2004 1.266 1.266 1.246 1.266 6,904 +0.01(+0.69%)
Aug 09, 2004 1.257 1.260 1.254 1.257 16,570 +0.03(+2.84%)
Aug 06, 2004 1.228 1.231 1.222 1.222 4,487 -0.01(-0.71%)
Aug 05, 2004 1.246 1.272 1.231 1.231 85,266 -0.01(-1.16%)
Aug 04, 2004 1.309 1.309 1.205 1.246 19,676 -0.07(-5.08%)
Aug 03, 2004 1.312 1.312 1.312 1.312 345 -0.03(-2.37%)
Aug 02, 2004 1.312 1.344 1.309 1.344 4,487 +0.01(+1.09%)
Jul 30, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 29, 2004 1.306 1.330 1.304 1.330 7,594 +0.03(+2.23%)
Jul 28, 2004 1.304 1.306 1.301 1.301 12,427 -0.01(-0.88%)
Jul 27, 2004 1.231 1.312 1.231 1.312 25,890 +0.11(+9.16%)
Jul 26, 2004 1.309 1.333 1.159 1.202 39,008 -0.11(-8.19%)
Jul 23, 2004 1.333 1.402 1.309 1.309 15,189 -0.04(-2.80%)
Jul 22, 2004 1.405 1.405 1.318 1.347 18,641 -0.04(-3.12%)
Jul 21, 2004 1.341 1.419 1.341 1.390 15,189 -0.01(-1.03%)
Jul 20, 2004 1.414 1.414 1.356 1.405 11,737 +0.02(+1.25%)
Jul 19, 2004 1.364 1.419 1.350 1.388 9,320 -0.03(-2.25%)
Jul 16, 2004 1.417 1.422 1.382 1.419 8,630 +0.00(+0.20%)
Jul 15, 2004 1.324 1.419 1.324 1.417 17,260 +0.02(+1.66%)
Jul 14, 2004 1.347 1.422 1.341 1.393 22,438 +0.02(+1.69%)
Jul 13, 2004 1.385 1.390 1.318 1.370 16,915 -0.03(-2.47%)
Jul 12, 2004 1.390 1.405 1.390 1.405 3,106 +0.01(+0.83%)
Jul 09, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Jul 08, 2004 1.419 1.419 1.390 1.393 17,605 -0.03(-2.43%)
Jul 07, 2004 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Jul 06, 2004 1.408 1.428 1.408 1.428 2,071 +0.01(+0.41%)
Jul 02, 2004 1.422 1.425 1.408 1.422 5,523 -0.03(-1.80%)
Jul 01, 2004 1.425 1.460 1.408 1.448 12,772 +0.04(+2.67%)
Jun 30, 2004 1.463 1.466 1.411 1.411 10,011 +0.00(+0.00%)
Jun 29, 2004 1.469 1.469 1.411 1.411 11,046 -0.03(-2.40%)
Jun 28, 2004 1.466 1.466 1.434 1.446 13,463 +0.02(+1.42%)
Jun 25, 2004 1.405 1.486 1.405 1.425 39,008 -0.02(-1.60%)
Jun 24, 2004 1.446 1.489 1.419 1.448 16,915 -0.01(-0.60%)
Jun 23, 2004 1.582 1.582 1.443 1.457 15,189 +0.03(+2.44%)
Jun 22, 2004 1.446 1.498 1.422 1.422 13,117 -0.02(-1.21%)
Jun 21, 2004 1.417 1.440 1.417 1.440 1,380 +0.02(+1.64%)
Jun 18, 2004 1.425 1.489 1.402 1.417 13,117 -0.00(-0.22%)
Jun 17, 2004 1.437 1.498 1.405 1.420 14,498 +0.01(+0.84%)
Jun 16, 2004 1.446 1.532 1.390 1.408 26,581 -0.01(-1.02%)
Jun 15, 2004 1.379 1.446 1.379 1.422 7,249 +0.02(+1.45%)
Jun 14, 2004 1.411 1.463 1.396 1.402 6,213 -0.06(-4.16%)
Jun 10, 2004 1.376 1.483 1.376 1.463 7,594 +0.00(+0.20%)
Jun 09, 2004 1.390 1.460 1.390 1.460 28,652 +0.08(+5.88%)
Jun 08, 2004 1.428 1.486 1.379 1.379 17,605 +0.02(+1.28%)
Jun 07, 2004 1.373 1.547 1.361 1.361 26,926 +0.03(+2.40%)
Jun 04, 2004 1.321 1.330 1.269 1.330 5,868 +0.03(+2.00%)
Jun 03, 2004 1.341 1.341 1.301 1.304 5,523 -0.09(-6.25%)
Jun 02, 2004 1.304 1.393 1.289 1.390 15,189 +0.10(+7.87%)
Jun 01, 2004 1.417 1.417 1.275 1.289 26,581 -0.06(-4.71%)
May 28, 2004 1.347 1.379 1.344 1.353 15,189 -0.03(-2.10%)
May 27, 2004 1.376 1.382 1.356 1.382 13,463 +0.03(+2.36%)
May 26, 2004 1.304 1.396 1.304 1.350 19,676 +0.00(+0.00%)
May 25, 2004 1.341 1.373 1.309 1.350 5,868 +0.03(+2.19%)
May 24, 2004 1.318 1.321 1.318 1.321 2,071 -0.03(-2.15%)
May 21, 2004 1.350 1.350 1.350 1.350 1,726 +0.00(+0.21%)
May 20, 2004 1.333 1.382 1.333 1.347 7,594 -0.00(-0.21%)
May 19, 2004 1.347 1.448 1.327 1.350 21,402 +0.01(+0.87%)
May 18, 2004 1.353 1.402 1.324 1.338 29,342 -0.00(-0.22%)
May 17, 2004 1.318 1.411 1.289 1.341 28,997 +0.01(+1.09%)
May 14, 2004 1.275 1.405 1.275 1.327 23,819 -0.05(-3.58%)
May 13, 2004 1.304 1.448 1.254 1.376 35,211 +0.07(+5.32%)
May 12, 2004 1.347 1.359 1.306 1.306 6,904 -0.04(-3.01%)
May 11, 2004 1.347 1.359 1.347 1.347 5,868 -0.01(-0.43%)
May 10, 2004 1.333 1.370 1.289 1.353 21,402 -0.03(-2.30%)
May 07, 2004 1.333 1.405 1.333 1.385 25,200 +0.07(+5.06%)
May 06, 2004 1.335 1.419 1.318 1.318 24,855 -0.10(-7.33%)
May 05, 2004 1.289 1.422 1.289 1.422 21,402 +0.04(+3.15%)
May 04, 2004 1.370 1.414 1.347 1.379 45,222 +0.00(+0.00%)
May 03, 2004 1.422 1.428 1.361 1.379 40,734 -0.03(-2.26%)
Apr 30, 2004 1.448 1.448 1.379 1.411 8,630 -0.04(-2.60%)
Apr 29, 2004 1.448 1.448 1.448 1.448 3,106 -0.03(-2.34%)
Apr 28, 2004 1.466 1.483 1.448 1.483 12,772 -0.00(-0.19%)
Apr 27, 2004 1.558 1.558 1.457 1.486 22,438 +0.03(+1.99%)
Apr 26, 2004 1.457 1.483 1.457 1.457 4,832 +0.00(+0.00%)
Apr 23, 2004 1.466 1.486 1.457 1.457 12,427 -0.01(-0.40%)
Apr 22, 2004 1.474 1.486 1.463 1.463 13,463 +0.00(+0.00%)
Apr 21, 2004 1.498 1.521 1.463 1.463 18,986 -0.02(-1.56%)
Apr 20, 2004 1.538 1.570 1.486 1.486 14,498 -0.05(-3.02%)
Apr 19, 2004 1.492 1.561 1.489 1.532 17,950 +0.03(+2.32%)
Apr 16, 2004 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Apr 15, 2004 1.492 1.501 1.492 1.498 19,331 +0.00(+0.19%)
Apr 14, 2004 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Apr 13, 2004 1.503 1.561 1.495 1.495 12,082 -0.01(-0.96%)
Apr 12, 2004 1.495 1.509 1.495 1.509 1,726 -0.01(-0.57%)
Apr 08, 2004 1.486 1.573 1.486 1.518 19,331 +0.02(+1.16%)
Apr 07, 2004 1.503 1.503 1.501 1.501 9,665 -0.03(-1.71%)
Apr 06, 2004 1.527 1.527 1.527 1.527 3,452 +0.02(+1.35%)
Apr 05, 2004 1.518 1.518 1.492 1.506 12,427 +0.01(+0.58%)
Apr 02, 2004 1.535 1.561 1.498 1.498 16,570 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.