Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.260 7.455 7.140 7.370 1,115,588 -0.10(-1.34%)
Mar 30, 2023 7.170 7.550 7.130 7.470 1,192,501 +0.28(+3.89%)
Mar 29, 2023 6.940 7.190 6.910 7.190 743,828 +0.13(+1.84%)
Mar 28, 2023 6.910 7.070 6.910 7.060 784,963 +0.01(+0.14%)
Mar 27, 2023 6.980 7.085 6.880 7.050 805,360 +0.20(+2.92%)
Mar 24, 2023 6.840 6.870 6.720 6.850 776,392 -0.08(-1.15%)
Mar 23, 2023 6.790 7.180 6.790 6.930 1,257,143 +0.28(+4.21%)
Mar 22, 2023 6.910 6.910 6.650 6.650 574,462 -0.20(-2.92%)
Mar 21, 2023 6.780 6.935 6.545 6.850 1,189,862 +0.19(+2.85%)
Mar 20, 2023 6.560 6.660 6.500 6.660 968,995 -0.05(-0.75%)
Mar 17, 2023 6.810 6.870 6.685 6.710 3,212,055 -0.16(-2.33%)
Mar 16, 2023 6.920 7.000 6.740 6.870 2,183,647 -0.58(-7.79%)
Mar 15, 2023 7.160 7.480 7.010 7.450 2,178,815 -0.27(-3.50%)
Mar 14, 2023 7.740 7.800 7.650 7.720 1,201,920 +0.08(+1.05%)
Mar 13, 2023 7.500 7.670 7.340 7.640 1,356,175 +0.01(+0.13%)
Mar 10, 2023 7.620 7.700 7.525 7.630 1,197,025 +0.01(+0.13%)
Mar 09, 2023 7.700 7.750 7.590 7.620 833,869 -0.17(-2.18%)
Mar 08, 2023 7.950 7.950 7.750 7.790 635,679 -0.19(-2.38%)
Mar 07, 2023 8.200 8.230 7.980 7.980 878,447 -0.28(-3.39%)
Mar 06, 2023 8.380 8.400 8.180 8.260 555,629 -0.29(-3.39%)
Mar 03, 2023 8.610 8.650 8.370 8.550 993,712 -0.19(-2.17%)
Mar 02, 2023 8.490 8.740 8.430 8.740 850,829 -0.17(-1.91%)
Mar 01, 2023 8.520 9.040 8.520 8.910 994,918 +0.25(+2.89%)
Feb 28, 2023 8.550 8.710 8.251 8.660 1,612,515 -0.53(-5.77%)
Feb 27, 2023 8.920 9.340 8.920 9.190 751,215 +0.19(+2.11%)
Feb 24, 2023 9.140 9.140 8.910 9.000 530,280 -0.28(-3.02%)
Feb 23, 2023 9.210 9.290 9.110 9.280 692,102 +0.03(+0.32%)
Feb 22, 2023 9.310 9.390 9.155 9.250 696,215 -0.36(-3.75%)
Feb 21, 2023 10.21 10.52 9.260 9.610 2,729,783 -0.71(-6.88%)
Feb 17, 2023 10.30 10.45 10.16 10.32 771,860 +0.02(+0.19%)
Feb 16, 2023 10.52 10.52 10.16 10.30 959,584 -0.39(-3.65%)
Feb 15, 2023 9.450 10.80 9.410 10.69 1,906,247 +0.96(+9.87%)
Feb 14, 2023 9.730 9.865 9.705 9.730 429,194 +0.00(+0.00%)
Feb 13, 2023 9.660 9.820 9.650 9.730 554,466 +0.08(+0.83%)
Feb 10, 2023 9.780 9.850 9.650 9.650 615,491 -0.16(-1.63%)
Feb 09, 2023 10.08 10.12 9.810 9.810 736,629 -0.32(-3.16%)
Feb 08, 2023 10.32 10.32 10.10 10.13 489,425 +0.06(+0.60%)
Feb 07, 2023 9.760 10.15 9.760 10.07 944,325 +0.34(+3.49%)
Feb 06, 2023 9.930 10.03 9.705 9.730 671,323 +0.03(+0.31%)
Feb 03, 2023 9.720 10.01 9.685 9.700 833,128 +0.08(+0.83%)
Feb 02, 2023 9.660 9.980 9.580 9.620 1,282,744 +0.29(+3.11%)
Feb 01, 2023 9.190 9.340 9.120 9.330 801,595 +0.22(+2.41%)
Jan 31, 2023 8.910 9.110 8.830 9.110 431,554 +0.10(+1.11%)
Jan 30, 2023 9.160 9.160 8.960 9.010 331,415 -0.22(-2.38%)
Jan 27, 2023 9.130 9.245 9.130 9.230 497,792 +0.07(+0.76%)
Jan 26, 2023 9.360 9.360 9.120 9.160 655,295 -0.06(-0.65%)
Jan 25, 2023 9.090 9.220 9.055 9.220 957,984 +0.27(+3.02%)
Jan 24, 2023 9.020 9.170 8.887 8.950 771,238 -0.18(-1.97%)
Jan 23, 2023 9.200 9.220 9.090 9.130 975,193 -0.07(-0.76%)
Jan 20, 2023 9.110 9.260 9.070 9.200 3,031,127 +0.02(+0.22%)
Jan 19, 2023 9.190 9.190 8.980 9.180 1,054,565 -0.03(-0.33%)
Jan 18, 2023 9.390 9.419 9.140 9.210 1,003,739 +0.13(+1.43%)
Jan 17, 2023 9.220 9.220 9.025 9.080 740,952 -0.18(-1.94%)
Jan 13, 2023 9.170 9.290 9.120 9.260 1,061,172 -0.07(-0.75%)
Jan 12, 2023 9.100 9.460 8.975 9.330 827,297 +0.28(+3.09%)
Jan 11, 2023 9.010 9.110 8.930 9.050 607,994 +0.03(+0.33%)
Jan 10, 2023 8.830 9.025 8.770 9.020 724,484 +0.10(+1.12%)
Jan 09, 2023 9.100 9.140 8.760 8.920 1,385,397 -0.03(-0.34%)
Jan 06, 2023 8.910 8.960 8.770 8.950 573,112 +0.02(+0.22%)
Jan 05, 2023 8.720 9.010 8.650 8.930 1,087,131 -0.27(-2.93%)
Jan 04, 2023 8.920 9.210 8.755 9.200 1,345,064 +0.46(+5.26%)
Jan 03, 2023 8.650 8.850 8.580 8.740 757,340 +0.24(+2.82%)
Dec 30, 2022 8.490 8.500 8.240 8.500 1,026,815 -0.03(-0.35%)
Dec 29, 2022 8.060 8.660 8.060 8.530 1,157,073 +0.49(+6.09%)
Dec 28, 2022 8.140 8.210 8.030 8.040 424,036 -0.09(-1.11%)
Dec 27, 2022 8.050 8.250 7.985 8.130 499,193 +0.01(+0.12%)
Dec 23, 2022 8.070 8.230 8.020 8.120 606,793 +0.10(+1.25%)
Dec 22, 2022 7.910 8.040 7.857 8.020 488,749 +0.06(+0.75%)
Dec 21, 2022 7.740 7.970 7.740 7.960 420,984 +0.28(+3.65%)
Dec 20, 2022 7.530 7.800 7.530 7.680 1,105,896 +0.06(+0.79%)
Dec 19, 2022 7.690 7.810 7.575 7.620 729,974 -0.16(-2.06%)
Dec 16, 2022 7.940 8.058 7.740 7.780 1,497,033 -0.33(-4.07%)
Dec 15, 2022 8.280 8.300 8.080 8.110 907,261 -0.15(-1.82%)
Dec 14, 2022 8.250 8.400 8.120 8.260 1,303,189 +0.23(+2.86%)
Dec 13, 2022 8.150 8.245 7.922 8.030 4,008,827 +0.21(+2.69%)
Dec 12, 2022 7.930 7.950 7.750 7.820 1,525,737 -0.04(-0.51%)
Dec 09, 2022 7.940 7.950 7.780 7.860 1,046,331 +0.09(+1.16%)
Dec 08, 2022 7.790 7.910 7.740 7.770 570,461 -0.18(-2.26%)
Dec 07, 2022 8.230 8.230 7.890 7.950 793,425 -0.10(-1.24%)
Dec 06, 2022 8.210 8.280 8.030 8.050 659,168 -0.42(-4.96%)
Dec 05, 2022 8.720 8.860 8.400 8.470 848,346 +0.06(+0.71%)
Dec 02, 2022 8.300 8.430 8.260 8.410 531,126 +0.10(+1.20%)
Dec 01, 2022 8.170 8.515 8.170 8.310 1,093,507 +0.16(+1.96%)
Nov 30, 2022 7.910 8.160 7.800 8.150 846,878 +0.37(+4.76%)
Nov 29, 2022 7.820 7.870 7.700 7.780 946,717 -0.13(-1.64%)
Nov 28, 2022 8.070 8.140 7.840 7.910 861,081 -0.26(-3.18%)
Nov 25, 2022 8.000 8.170 7.930 8.170 548,014 -0.06(-0.73%)
Nov 23, 2022 7.970 8.250 7.770 8.230 1,511,532 +0.25(+3.13%)
Nov 22, 2022 7.800 8.140 7.685 7.980 1,066,566 +0.17(+2.18%)
Nov 21, 2022 7.530 7.870 7.455 7.810 857,382 +0.28(+3.72%)
Nov 18, 2022 7.540 7.580 7.430 7.530 1,831,281 -0.05(-0.66%)
Nov 17, 2022 7.580 7.580 7.420 7.580 1,510,017 -0.32(-4.05%)
Nov 16, 2022 7.890 7.970 7.710 7.900 1,267,606 -0.09(-1.13%)
Nov 15, 2022 8.050 8.160 7.950 7.990 756,426 -0.15(-1.84%)
Nov 14, 2022 8.200 8.420 8.120 8.140 941,076 -0.04(-0.49%)
Nov 11, 2022 7.430 8.220 7.430 8.180 2,418,986 +0.89(+12.21%)
Nov 10, 2022 7.400 7.450 7.230 7.290 1,258,966 +0.10(+1.39%)
Nov 09, 2022 7.270 7.370 7.040 7.190 1,686,253 -0.13(-1.78%)
Nov 08, 2022 6.910 7.540 6.510 7.320 3,766,639 +0.33(+4.72%)
Nov 07, 2022 6.650 7.080 6.650 6.990 1,498,297 +0.42(+6.39%)
Nov 04, 2022 6.520 6.625 6.480 6.570 1,105,110 +0.19(+2.98%)
Nov 03, 2022 6.460 6.460 6.350 6.380 1,739,829 -0.11(-1.69%)
Nov 02, 2022 6.570 6.630 6.430 6.490 981,434 -0.11(-1.67%)
Nov 01, 2022 6.550 6.690 6.545 6.600 1,298,222 +0.29(+4.60%)
Oct 31, 2022 6.200 6.355 6.200 6.310 753,364 +0.03(+0.48%)
Oct 28, 2022 6.100 6.295 6.080 6.280 535,753 +0.11(+1.78%)
Oct 27, 2022 6.370 6.370 6.110 6.170 886,229 -0.25(-3.89%)
Oct 26, 2022 6.250 6.440 6.228 6.420 1,119,734 +0.32(+5.25%)
Oct 25, 2022 6.110 6.210 6.060 6.100 1,676,544 -0.02(-0.33%)
Oct 24, 2022 5.910 6.180 5.910 6.120 1,380,945 +0.04(+0.66%)
Oct 21, 2022 5.740 6.220 5.710 6.080 8,172,067 +0.08(+1.33%)
Oct 20, 2022 6.060 6.200 5.950 6.000 2,131,420 -0.05(-0.83%)
Oct 19, 2022 6.150 6.180 6.010 6.050 1,268,837 -0.38(-5.91%)
Oct 18, 2022 6.360 6.500 6.285 6.430 2,164,387 +0.13(+2.06%)
Oct 17, 2022 6.200 6.380 6.110 6.300 946,775 +0.16(+2.61%)
Oct 14, 2022 6.130 6.170 5.990 6.140 1,010,242 +0.08(+1.32%)
Oct 13, 2022 5.800 6.140 5.780 6.060 1,150,410 +0.10(+1.68%)
Oct 12, 2022 5.930 6.003 5.860 5.960 985,472 -0.05(-0.83%)
Oct 11, 2022 5.940 6.185 5.940 6.010 1,499,581 -0.07(-1.15%)
Oct 10, 2022 6.200 6.210 6.040 6.080 1,139,153 -0.15(-2.41%)
Oct 07, 2022 6.260 6.320 6.150 6.230 1,019,435 -0.18(-2.81%)
Oct 06, 2022 6.490 6.500 6.330 6.410 1,322,174 -0.15(-2.29%)
Oct 05, 2022 6.500 6.630 6.310 6.560 1,593,632 -0.30(-4.37%)
Oct 04, 2022 6.370 6.870 6.370 6.860 1,724,815 +0.42(+6.52%)
Oct 03, 2022 6.180 6.570 6.180 6.440 1,602,082 +0.28(+4.55%)
Sep 30, 2022 6.180 6.430 6.050 6.160 3,061,224 +0.21(+3.53%)
Sep 29, 2022 6.430 6.440 5.820 5.950 4,144,390 -0.54(-8.32%)
Sep 28, 2022 6.600 6.580 6.330 6.490 1,620,029 -0.11(-1.67%)
Sep 27, 2022 6.800 6.845 6.420 6.600 1,743,330 -0.31(-4.49%)
Sep 26, 2022 7.020 7.170 6.575 6.910 1,987,432 -0.12(-1.71%)
Sep 23, 2022 7.390 7.460 6.950 7.030 1,409,923 -0.71(-9.17%)
Sep 22, 2022 7.940 8.010 7.660 7.740 913,605 -0.37(-4.56%)
Sep 21, 2022 8.280 8.300 7.950 8.110 883,822 -0.34(-4.02%)
Sep 20, 2022 8.280 8.465 8.220 8.450 775,036 +0.18(+2.18%)
Sep 19, 2022 8.450 8.450 8.030 8.270 1,251,652 -0.18(-2.13%)
Sep 16, 2022 8.340 8.480 8.090 8.450 1,663,548 +0.08(+0.96%)
Sep 15, 2022 8.260 8.370 8.220 8.370 2,145,334 +0.13(+1.58%)
Sep 14, 2022 8.370 8.480 8.180 8.240 491,645 -0.26(-3.06%)
Sep 13, 2022 8.510 8.725 8.470 8.500 652,020 -0.14(-1.62%)
Sep 12, 2022 8.530 8.735 8.440 8.640 519,402 +0.11(+1.29%)
Sep 09, 2022 8.410 8.655 8.380 8.530 900,455 +0.35(+4.28%)
Sep 08, 2022 7.800 8.220 7.660 8.180 2,068,565 +0.40(+5.14%)
Sep 07, 2022 7.570 7.785 7.460 7.780 835,604 +0.18(+2.37%)
Sep 06, 2022 7.560 7.720 7.390 7.600 987,739 -0.03(-0.39%)
Sep 02, 2022 7.700 7.750 7.615 7.630 701,635 -0.11(-1.42%)
Sep 01, 2022 7.570 7.820 7.530 7.740 868,822 -0.03(-0.39%)
Aug 31, 2022 7.810 7.970 7.720 7.770 873,296 -0.01(-0.13%)
Aug 30, 2022 7.850 7.850 7.660 7.780 1,058,517 +0.07(+0.91%)
Aug 29, 2022 7.920 7.920 7.670 7.710 954,112 -0.25(-3.14%)
Aug 26, 2022 8.160 8.190 7.920 7.960 504,986 -0.23(-2.81%)
Aug 25, 2022 8.200 8.280 8.120 8.190 296,410 +0.12(+1.49%)
Aug 24, 2022 7.940 8.140 7.930 8.070 590,001 -0.09(-1.10%)
Aug 23, 2022 8.210 8.210 8.030 8.160 1,140,018 -0.17(-2.04%)
Aug 22, 2022 8.300 8.370 8.255 8.330 919,702 -0.10(-1.19%)
Aug 19, 2022 8.380 8.530 8.340 8.430 489,829 +0.05(+0.60%)
Aug 18, 2022 8.620 8.620 8.330 8.380 820,099 -0.28(-3.23%)
Aug 17, 2022 8.770 8.790 8.580 8.660 471,029 -0.18(-2.04%)
Aug 16, 2022 8.920 8.950 8.790 8.840 738,488 -0.08(-0.90%)
Aug 15, 2022 8.900 8.950 8.855 8.920 623,956 -0.08(-0.89%)
Aug 12, 2022 8.970 9.060 8.960 9.000 479,976 +0.02(+0.22%)
Aug 11, 2022 8.910 9.135 8.910 8.980 593,104 +0.01(+0.11%)
Aug 10, 2022 8.900 8.970 8.765 8.970 557,129 +0.15(+1.70%)
Aug 09, 2022 8.960 9.040 8.780 8.820 1,479,792 -0.14(-1.56%)
Aug 08, 2022 9.240 9.240 8.940 8.960 855,863 +0.06(+0.67%)
Aug 05, 2022 9.150 9.150 8.860 8.900 941,109 -0.19(-2.09%)
Aug 04, 2022 8.810 9.170 8.800 9.090 1,126,272 +0.52(+6.07%)
Aug 03, 2022 8.620 8.860 8.410 8.570 2,299,977 +0.28(+3.38%)
Aug 02, 2022 8.550 8.550 8.285 8.290 1,536,494 -0.31(-3.60%)
Aug 01, 2022 8.930 9.010 8.565 8.600 1,866,707 -0.28(-3.15%)
Jul 29, 2022 9.450 9.450 8.880 8.880 1,819,532 -0.64(-6.72%)
Jul 28, 2022 9.540 9.988 9.220 9.520 1,540,309 -1.08(-10.19%)
Jul 27, 2022 10.60 10.64 10.45 10.60 654,117 -0.02(-0.19%)
Jul 26, 2022 10.59 10.72 10.53 10.62 745,203 +0.06(+0.57%)
Jul 25, 2022 10.56 10.57 10.41 10.56 566,030 +0.00(+0.00%)
Jul 22, 2022 10.63 10.65 10.45 10.56 723,505 +0.06(+0.57%)
Jul 21, 2022 10.48 10.60 10.37 10.50 530,303 -0.10(-0.94%)
Jul 20, 2022 10.63 10.67 10.47 10.60 790,662 -0.02(-0.19%)
Jul 19, 2022 10.44 10.68 10.44 10.62 622,648 +0.31(+3.01%)
Jul 18, 2022 10.14 10.43 10.14 10.31 851,800 +0.17(+1.68%)
Jul 15, 2022 10.36 10.36 9.920 10.14 1,348,157 +0.46(+4.75%)
Jul 14, 2022 10.18 10.18 9.610 9.680 2,131,604 -0.71(-6.83%)
Jul 13, 2022 10.37 10.54 10.21 10.39 767,190 -0.18(-1.70%)
Jul 12, 2022 10.83 10.83 10.55 10.57 954,175 -0.47(-4.26%)
Jul 11, 2022 10.94 11.22 10.87 11.04 859,476 +0.09(+0.82%)
Jul 08, 2022 11.00 11.00 10.79 10.95 912,049 -0.17(-1.53%)
Jul 07, 2022 11.40 11.40 11.02 11.12 784,036 -0.08(-0.71%)
Jul 06, 2022 11.52 11.52 10.78 11.20 1,958,789 -0.77(-6.43%)
Jul 05, 2022 11.69 11.99 11.61 11.97 1,282,856 -0.52(-4.16%)
Jul 01, 2022 11.74 12.50 11.74 12.49 930,552 +0.61(+5.13%)
Jun 30, 2022 11.72 11.98 11.60 11.88 1,138,766 +0.58(+5.13%)
Jun 29, 2022 11.41 11.45 11.08 11.30 1,178,253 -1.00(-8.13%)
Jun 28, 2022 12.67 12.67 12.27 12.30 573,425 -0.56(-4.35%)
Jun 27, 2022 12.00 13.10 11.84 12.86 1,046,135 +0.87(+7.26%)
Jun 24, 2022 11.92 12.02 11.82 11.99 476,902 +0.09(+0.76%)
Jun 23, 2022 11.59 11.91 11.59 11.90 597,911 +0.36(+3.12%)
Jun 22, 2022 11.42 11.70 11.13 11.54 361,594 +0.07(+0.61%)
Jun 21, 2022 11.69 11.77 11.41 11.47 877,402 -0.10(-0.86%)
Jun 17, 2022 11.42 11.64 11.31 11.57 907,829 +0.26(+2.30%)
Jun 16, 2022 11.16 11.40 11.16 11.31 418,004 -0.10(-0.88%)
Jun 15, 2022 11.45 11.53 11.27 11.41 553,185 +0.01(+0.09%)
Jun 14, 2022 11.57 11.88 11.31 11.40 613,313 -0.41(-3.47%)
Jun 13, 2022 11.48 11.92 11.48 11.81 1,008,417 -0.12(-1.01%)
Jun 10, 2022 12.34 12.34 11.93 11.93 389,431 -0.66(-5.24%)
Jun 09, 2022 12.63 12.77 12.55 12.59 468,967 -0.19(-1.49%)
Jun 08, 2022 12.73 12.91 12.73 12.78 379,352 -0.01(-0.08%)
Jun 07, 2022 12.67 12.89 12.65 12.79 383,573 +0.00(+0.00%)
Jun 06, 2022 12.76 12.86 12.67 12.79 434,880 +0.21(+1.67%)
Jun 03, 2022 12.53 12.76 12.37 12.58 484,065 -0.30(-2.33%)
Jun 02, 2022 12.37 13.08 12.27 12.88 781,758 +0.29(+2.30%)
Jun 01, 2022 12.85 12.87 12.46 12.59 1,293,583 -0.29(-2.25%)
May 31, 2022 13.00 13.05 12.81 12.88 1,278,985 -0.23(-1.75%)
May 27, 2022 13.18 13.19 12.99 13.11 506,058 -0.09(-0.68%)
May 26, 2022 13.15 13.24 13.12 13.20 750,316 +0.13(+0.99%)
May 25, 2022 13.15 13.20 12.88 13.07 703,581 -0.21(-1.58%)
May 24, 2022 13.12 13.34 13.09 13.28 580,954 +0.15(+1.14%)
May 23, 2022 13.08 13.20 13.01 13.13 764,801 +0.06(+0.46%)
May 20, 2022 13.01 13.14 12.80 13.07 578,459 -0.01(-0.08%)
May 19, 2022 12.90 13.24 12.88 13.08 574,884 +0.12(+0.93%)
May 18, 2022 12.83 13.13 12.77 12.96 1,229,820 +0.04(+0.31%)
May 17, 2022 12.95 13.08 12.85 12.92 612,017 -0.22(-1.67%)
May 16, 2022 12.89 13.15 12.84 13.14 594,090 +0.18(+1.39%)
May 13, 2022 12.69 13.00 12.61 12.96 664,245 +0.44(+3.51%)
May 12, 2022 12.42 12.64 12.32 12.52 912,367 -0.03(-0.24%)
May 11, 2022 12.26 12.73 12.16 12.55 1,520,316 +0.59(+4.93%)
May 10, 2022 11.93 12.28 11.92 11.96 1,159,279 +0.13(+1.10%)
May 09, 2022 11.88 12.12 11.60 11.83 2,007,267 -0.73(-5.81%)
May 06, 2022 11.92 12.66 11.92 12.56 1,175,773 +1.27(+11.25%)
May 05, 2022 11.45 11.52 11.21 11.29 610,955 -0.10(-0.88%)
May 04, 2022 11.17 11.44 11.06 11.39 536,344 +0.24(+2.15%)
May 03, 2022 10.97 11.23 10.97 11.15 807,521 +0.36(+3.34%)
May 02, 2022 10.94 11.17 10.62 10.79 703,929 +0.06(+0.56%)
Apr 29, 2022 10.96 11.12 10.73 10.73 598,503 -0.35(-3.16%)
Apr 28, 2022 11.02 11.12 10.89 11.08 505,654 +0.37(+3.45%)
Apr 27, 2022 10.80 10.92 10.64 10.71 775,348 -0.17(-1.56%)
Apr 26, 2022 11.36 11.51 10.84 10.88 2,047,163 -0.44(-3.89%)
Apr 25, 2022 11.21 11.57 11.18 11.32 1,212,291 +0.29(+2.63%)
Apr 22, 2022 11.19 11.38 10.96 11.03 884,780 -0.25(-2.22%)
Apr 21, 2022 11.35 11.61 11.24 11.28 796,015 +0.14(+1.26%)
Apr 20, 2022 11.21 11.32 11.10 11.14 1,071,642 +0.20(+1.83%)
Apr 19, 2022 10.70 10.97 10.70 10.94 1,029,894 +0.34(+3.21%)
Apr 18, 2022 10.63 10.93 10.48 10.60 606,450 -0.16(-1.49%)
Apr 14, 2022 10.79 10.87 10.68 10.76 2,083,267 -0.02(-0.19%)
Apr 13, 2022 10.75 10.95 10.63 10.78 1,388,589 -0.03(-0.28%)
Apr 12, 2022 10.95 10.98 10.71 10.81 945,611 -0.15(-1.37%)
Apr 11, 2022 11.27 11.41 10.77 10.96 1,370,150 -0.36(-3.18%)
Apr 08, 2022 11.41 11.52 11.29 11.32 821,296 -0.08(-0.70%)
Apr 07, 2022 11.54 11.69 11.18 11.40 1,234,826 -0.10(-0.87%)
Apr 06, 2022 11.80 11.98 11.49 11.50 1,112,039 -0.35(-2.95%)
Apr 05, 2022 12.26 12.44 11.83 11.85 999,864 -0.32(-2.63%)
Apr 04, 2022 12.17 12.40 12.10 12.17 1,118,550 +0.24(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.