Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.810 5.810 5.660 5.690 21,174 -0.02(-0.35%)
Mar 30, 2006 5.820 5.820 5.710 5.710 24,534 -0.09(-1.55%)
Mar 29, 2006 5.810 5.860 5.770 5.800 33,400 +0.02(+0.35%)
Mar 28, 2006 5.940 5.980 5.770 5.780 35,927 -0.12(-2.03%)
Mar 27, 2006 5.766 5.950 5.750 5.900 28,070 +0.12(+2.08%)
Mar 24, 2006 5.890 5.890 5.770 5.780 24,481 -0.01(-0.17%)
Mar 23, 2006 5.800 5.900 5.770 5.790 20,500 -0.01(-0.17%)
Mar 22, 2006 5.820 5.820 5.800 5.800 17,600 -0.02(-0.34%)
Mar 21, 2006 5.890 5.890 5.800 5.820 25,484 -0.07(-1.19%)
Mar 20, 2006 5.880 5.920 5.880 5.890 13,941 -0.01(-0.17%)
Mar 17, 2006 5.820 5.980 5.820 5.900 21,600 +0.08(+1.37%)
Mar 16, 2006 6.000 6.000 5.800 5.820 29,865 -0.18(-3.00%)
Mar 15, 2006 5.790 6.010 5.780 6.000 47,623 +0.22(+3.81%)
Mar 14, 2006 5.810 5.890 5.720 5.780 29,963 -0.05(-0.86%)
Mar 13, 2006 5.840 5.920 5.810 5.830 16,493 -0.06(-1.02%)
Mar 10, 2006 5.790 5.930 5.710 5.890 9,209 +0.17(+2.97%)
Mar 09, 2006 5.820 5.900 5.710 5.720 33,184 -0.10(-1.72%)
Mar 08, 2006 5.890 5.930 5.800 5.820 42,044 -0.06(-1.02%)
Mar 07, 2006 5.970 6.030 5.880 5.880 44,430 -0.14(-2.33%)
Mar 06, 2006 6.170 6.170 6.020 6.020 30,806 +0.00(+0.00%)
Mar 03, 2006 6.080 6.280 6.000 6.020 59,027 -0.01(-0.17%)
Mar 02, 2006 6.000 6.120 5.920 6.030 15,420 +0.07(+1.17%)
Mar 01, 2006 5.900 6.000 5.880 5.960 47,833 +0.06(+1.02%)
Feb 28, 2006 5.950 6.030 5.840 5.900 87,849 -0.05(-0.84%)
Feb 27, 2006 6.210 6.210 5.950 5.950 46,412 -0.18(-2.94%)
Feb 24, 2006 6.110 6.230 6.020 6.130 35,161 +0.11(+1.83%)
Feb 23, 2006 6.080 6.200 6.000 6.020 41,992 -0.03(-0.50%)
Feb 22, 2006 6.060 6.370 5.850 6.050 142,376 -0.05(-0.81%)
Feb 21, 2006 6.300 6.430 6.100 6.100 75,179 -0.16(-2.56%)
Feb 17, 2006 6.450 6.450 6.150 6.260 60,380 -0.17(-2.64%)
Feb 16, 2006 6.400 6.540 6.130 6.430 172,900 +0.14(+2.23%)
Feb 15, 2006 6.460 6.460 6.100 6.290 175,719 -0.10(-1.56%)
Feb 14, 2006 6.950 6.960 5.950 6.390 765,875 -1.50(-19.01%)
Feb 13, 2006 7.700 8.080 7.310 7.890 216,489 +0.24(+3.14%)
Feb 10, 2006 7.800 8.000 7.300 7.650 150,701 -0.35(-4.37%)
Feb 09, 2006 7.250 8.650 7.250 8.000 350,762 +0.69(+9.44%)
Feb 08, 2006 7.650 7.650 7.088 7.310 97,037 -0.06(-0.81%)
Feb 07, 2006 7.060 7.660 6.920 7.370 187,887 +0.36(+5.17%)
Feb 06, 2006 7.220 7.500 7.000 7.008 116,680 -0.17(-2.42%)
Feb 03, 2006 8.380 8.620 7.180 7.181 651,461 -0.75(-9.45%)
Feb 02, 2006 6.700 9.680 6.540 7.930 1,165,676 +1.25(+18.71%)
Feb 01, 2006 6.640 6.700 6.530 6.680 23,834 +0.18(+2.77%)
Jan 31, 2006 6.600 6.650 6.500 6.500 1,390 -0.07(-1.07%)
Jan 30, 2006 6.430 6.600 6.410 6.570 17,457 -0.03(-0.45%)
Jan 27, 2006 6.320 6.700 6.320 6.600 47,239 +0.30(+4.76%)
Jan 26, 2006 6.300 6.310 6.160 6.300 6,354 +0.17(+2.84%)
Jan 25, 2006 6.300 6.300 6.126 6.126 4,405 +0.03(+0.43%)
Jan 24, 2006 6.060 6.150 6.060 6.100 7,936 +0.01(+0.16%)
Jan 23, 2006 6.010 6.150 6.010 6.090 13,257 -0.01(-0.16%)
Jan 20, 2006 6.160 6.200 6.100 6.100 12,010 -0.14(-2.24%)
Jan 19, 2006 6.240 6.360 6.190 6.240 10,546 +0.14(+2.30%)
Jan 18, 2006 6.100 6.130 6.080 6.100 8,345 +0.00(+0.00%)
Jan 17, 2006 6.090 6.150 6.050 6.100 14,423 -0.04(-0.65%)
Jan 13, 2006 6.270 6.280 6.110 6.140 14,237 -0.11(-1.76%)
Jan 12, 2006 6.640 6.640 6.222 6.250 23,300 -0.45(-6.72%)
Jan 11, 2006 6.600 6.700 6.500 6.700 14,294 +0.16(+2.45%)
Jan 10, 2006 6.500 6.550 6.430 6.540 27,455 +0.13(+2.03%)
Jan 09, 2006 6.470 6.500 6.290 6.410 10,788 -0.06(-0.93%)
Jan 06, 2006 6.410 6.480 6.410 6.470 13,714 +0.01(+0.15%)
Jan 05, 2006 6.400 6.500 6.400 6.460 4,412 +0.04(+0.62%)
Jan 04, 2006 6.470 6.470 6.410 6.420 8,725 -0.05(-0.77%)
Jan 03, 2006 6.500 6.690 6.370 6.470 12,835 -0.09(-1.37%)
Dec 30, 2005 6.570 6.900 6.230 6.560 200,592 +0.12(+1.86%)
Dec 29, 2005 5.830 6.500 5.810 6.440 87,361 +0.58(+9.90%)
Dec 28, 2005 6.100 6.100 5.850 5.860 16,700 +0.00(+0.00%)
Dec 27, 2005 5.800 6.120 5.800 5.860 25,000 +0.01(+0.17%)
Dec 23, 2005 6.170 6.170 5.850 5.850 38,250 -0.31(-5.03%)
Dec 22, 2005 6.190 6.220 6.150 6.160 10,517 +0.00(+0.02%)
Dec 21, 2005 6.650 6.650 6.060 6.159 55,475 -0.44(-6.68%)
Dec 20, 2005 6.420 6.639 6.250 6.600 47,840 +0.03(+0.46%)
Dec 19, 2005 6.560 6.600 6.500 6.570 50,648 +0.07(+1.08%)
Dec 16, 2005 6.520 6.630 6.500 6.500 63,377 -0.11(-1.60%)
Dec 15, 2005 6.500 6.637 6.500 6.606 51,649 +0.05(+0.70%)
Dec 14, 2005 6.540 6.600 6.500 6.560 69,412 -0.02(-0.30%)
Dec 13, 2005 6.510 6.650 6.140 6.580 54,176 +0.10(+1.54%)
Dec 12, 2005 6.540 6.760 6.480 6.480 50,001 -0.09(-1.37%)
Dec 09, 2005 6.530 6.590 6.490 6.570 32,436 +0.07(+1.09%)
Dec 08, 2005 6.470 6.790 6.300 6.499 736,631 +0.11(+1.71%)
Dec 07, 2005 6.350 6.557 6.330 6.390 30,299 +0.04(+0.63%)
Dec 06, 2005 6.350 6.430 6.270 6.350 43,439 +0.00(+0.00%)
Dec 05, 2005 6.200 6.350 6.170 6.350 48,141 +0.19(+3.08%)
Dec 02, 2005 6.100 6.181 6.013 6.160 47,172 +0.15(+2.50%)
Dec 01, 2005 5.800 6.181 5.800 6.010 53,431 +0.22(+3.80%)
Nov 30, 2005 5.820 5.830 5.770 5.790 26,016 +0.05(+0.87%)
Nov 29, 2005 5.970 6.040 5.700 5.740 48,080 -0.14(-2.38%)
Nov 28, 2005 6.100 6.100 5.840 5.880 36,000 -0.20(-3.29%)
Nov 25, 2005 6.290 6.290 6.080 6.080 18,605 -0.19(-2.97%)
Nov 23, 2005 6.160 6.440 6.050 6.266 87,794 +0.09(+1.39%)
Nov 22, 2005 6.090 6.300 6.080 6.180 84,114 +0.11(+1.81%)
Nov 21, 2005 6.100 6.190 6.040 6.070 131,691 -0.06(-0.98%)
Nov 18, 2005 5.820 6.230 5.741 6.130 165,765 +0.28(+4.79%)
Nov 17, 2005 5.750 5.890 5.740 5.850 14,095 +0.08(+1.39%)
Nov 16, 2005 5.600 5.870 5.590 5.770 53,244 +0.16(+2.85%)
Nov 15, 2005 5.800 5.820 5.600 5.610 367,695 -0.17(-2.94%)
Nov 14, 2005 5.750 5.820 5.750 5.780 20,517 +0.00(+0.00%)
Nov 11, 2005 5.750 5.830 5.750 5.780 30,570 +0.00(+0.00%)
Nov 10, 2005 5.850 5.850 5.690 5.780 397,431 -0.07(-1.20%)
Nov 09, 2005 5.900 6.150 5.840 5.850 493,445 -0.05(-0.85%)
Nov 08, 2005 5.900 6.080 5.810 5.900 156,490 -0.01(-0.17%)
Nov 07, 2005 5.900 6.010 5.850 5.910 67,038 -0.03(-0.51%)
Nov 04, 2005 6.400 6.400 5.520 5.940 214,592 -0.76(-11.28%)
Nov 03, 2005 6.590 6.880 6.380 6.696 40,584 +0.20(+3.01%)
Nov 02, 2005 6.010 6.540 5.897 6.500 99,377 +0.48(+7.97%)
Nov 01, 2005 5.940 6.090 5.930 6.020 17,521 +0.01(+0.17%)
Oct 31, 2005 6.120 6.250 5.830 6.010 55,101 -0.18(-2.91%)
Oct 28, 2005 6.300 6.300 6.043 6.190 15,946 -0.16(-2.52%)
Oct 27, 2005 6.150 6.380 5.980 6.350 29,162 +0.19(+3.08%)
Oct 26, 2005 6.100 6.240 6.100 6.160 15,699 +0.07(+1.15%)
Oct 25, 2005 5.850 6.150 5.850 6.090 19,208 +0.07(+1.16%)
Oct 24, 2005 5.700 6.080 5.700 6.020 28,080 +0.20(+3.44%)
Oct 21, 2005 5.900 5.920 5.800 5.820 18,599 +0.02(+0.34%)
Oct 20, 2005 5.800 5.860 5.750 5.800 275,640 -0.04(-0.68%)
Oct 19, 2005 5.800 5.840 5.800 5.840 23,695 -0.07(-1.18%)
Oct 18, 2005 5.950 5.950 5.910 5.910 1,100 -0.01(-0.17%)
Oct 17, 2005 5.840 6.030 5.810 5.920 33,126 +0.10(+1.72%)
Oct 14, 2005 5.730 5.840 5.730 5.820 9,397 +0.02(+0.34%)
Oct 13, 2005 5.700 5.810 5.700 5.800 4,329 -0.01(-0.17%)
Oct 12, 2005 5.750 5.860 5.750 5.810 20,961 +0.01(+0.17%)
Oct 11, 2005 5.900 5.900 5.800 5.800 6,630 -0.06(-1.02%)
Oct 10, 2005 5.620 6.002 5.620 5.860 58,362 +0.17(+3.04%)
Oct 07, 2005 5.620 5.720 5.620 5.687 5,740 -0.01(-0.23%)
Oct 06, 2005 5.850 5.850 5.700 5.700 18,560 -0.21(-3.55%)
Oct 05, 2005 5.990 6.000 5.900 5.910 13,131 -0.04(-0.67%)
Oct 04, 2005 5.760 5.990 5.760 5.950 35,720 +0.21(+3.66%)
Oct 03, 2005 5.740 5.740 5.700 5.740 30,942 +0.00(+0.00%)
Sep 30, 2005 5.690 5.750 5.666 5.740 18,229 +0.08(+1.41%)
Sep 29, 2005 5.700 5.750 5.660 5.660 40,160 +0.00(+0.00%)
Sep 28, 2005 5.720 5.720 5.660 5.660 16,350 +0.00(+0.00%)
Sep 27, 2005 5.661 5.720 5.650 5.660 18,189 -0.03(-0.61%)
Sep 26, 2005 5.779 5.780 5.690 5.694 11,239 -0.01(-0.10%)
Sep 23, 2005 5.700 5.740 5.650 5.700 6,906 +0.04(+0.71%)
Sep 22, 2005 5.660 5.710 5.660 5.660 10,000 -0.07(-1.22%)
Sep 21, 2005 5.700 5.760 5.700 5.730 33,834 -0.04(-0.69%)
Sep 20, 2005 5.800 5.800 5.710 5.770 13,658 +0.01(+0.17%)
Sep 19, 2005 5.770 5.820 5.750 5.760 17,125 +0.00(+0.00%)
Sep 16, 2005 5.770 5.820 5.700 5.760 37,091 +0.06(+1.05%)
Sep 15, 2005 5.661 5.736 5.650 5.700 84,944 +0.01(+0.18%)
Sep 14, 2005 5.660 5.690 5.650 5.690 32,500 +0.00(+0.00%)
Sep 13, 2005 5.780 5.780 5.620 5.690 19,100 -0.01(-0.18%)
Sep 12, 2005 5.550 5.710 5.550 5.700 50,076 +0.10(+1.79%)
Sep 09, 2005 5.550 5.650 5.550 5.600 110,324 +0.05(+0.90%)
Sep 08, 2005 5.750 5.820 5.550 5.550 124,435 -0.17(-2.97%)
Sep 07, 2005 5.650 5.770 5.600 5.720 101,288 +0.07(+1.24%)
Sep 06, 2005 5.660 5.790 5.650 5.650 35,415 -0.01(-0.18%)
Sep 02, 2005 5.550 5.690 5.550 5.660 17,448 +0.10(+1.80%)
Sep 01, 2005 5.500 5.620 5.500 5.560 16,778 +0.04(+0.72%)
Aug 31, 2005 5.500 5.630 5.500 5.520 29,828 -0.05(-0.90%)
Aug 30, 2005 5.610 5.640 5.550 5.570 49,489 -0.09(-1.59%)
Aug 29, 2005 5.680 5.770 5.650 5.660 10,510 -0.11(-1.91%)
Aug 26, 2005 5.760 5.780 5.750 5.770 9,200 -0.03(-0.52%)
Aug 25, 2005 5.790 5.860 5.790 5.800 11,420 -0.06(-1.02%)
Aug 24, 2005 5.850 5.910 5.850 5.860 16,652 -0.01(-0.17%)
Aug 23, 2005 5.960 5.960 5.800 5.870 25,941 +0.02(+0.34%)
Aug 22, 2005 5.791 5.910 5.791 5.850 60,524 -0.02(-0.34%)
Aug 19, 2005 5.840 5.870 5.820 5.870 10,690 +0.02(+0.34%)
Aug 18, 2005 5.940 5.940 5.850 5.850 5,262 -0.02(-0.34%)
Aug 17, 2005 5.950 5.950 5.840 5.870 13,128 +0.02(+0.34%)
Aug 16, 2005 5.880 5.900 5.850 5.850 18,600 -0.09(-1.52%)
Aug 15, 2005 5.880 5.950 5.880 5.940 15,100 -0.04(-0.60%)
Aug 12, 2005 5.860 5.980 5.850 5.976 25,312 -0.04(-0.73%)
Aug 11, 2005 5.820 6.020 5.820 6.020 11,025 +0.14(+2.38%)
Aug 10, 2005 6.070 6.090 5.850 5.880 36,993 -0.19(-3.13%)
Aug 09, 2005 6.300 6.300 6.030 6.070 20,499 -0.22(-3.50%)
Aug 08, 2005 6.450 6.450 6.230 6.290 59,861 -0.17(-2.63%)
Aug 05, 2005 6.030 6.520 6.030 6.460 145,702 +0.39(+6.43%)
Aug 04, 2005 5.880 6.110 5.880 6.070 37,523 +0.16(+2.71%)
Aug 03, 2005 5.830 5.980 5.800 5.910 37,098 +0.11(+1.90%)
Aug 02, 2005 5.570 5.930 5.570 5.800 139,923 -0.25(-4.13%)
Aug 01, 2005 6.060 6.150 6.000 6.050 33,541 -0.05(-0.82%)
Jul 29, 2005 6.090 6.120 6.050 6.100 32,080 +0.03(+0.49%)
Jul 28, 2005 6.000 6.140 6.000 6.070 77,762 +0.02(+0.33%)
Jul 27, 2005 6.080 6.100 6.000 6.050 26,764 -0.03(-0.49%)
Jul 26, 2005 6.090 6.340 5.900 6.080 43,689 +0.07(+1.16%)
Jul 25, 2005 6.000 6.090 6.000 6.010 30,892 +0.02(+0.33%)
Jul 22, 2005 6.250 6.250 5.850 5.990 70,743 -0.04(-0.66%)
Jul 21, 2005 5.740 6.070 5.740 6.030 88,500 +0.29(+5.05%)
Jul 20, 2005 5.860 5.860 5.680 5.740 16,514 +0.02(+0.35%)
Jul 19, 2005 5.610 5.850 5.600 5.720 77,535 +0.11(+1.96%)
Jul 18, 2005 5.600 5.660 5.580 5.610 95,281 -0.10(-1.75%)
Jul 15, 2005 5.600 5.730 5.600 5.710 35,661 -0.01(-0.17%)
Jul 14, 2005 5.890 5.900 5.620 5.720 81,062 -0.26(-4.35%)
Jul 13, 2005 6.040 6.040 5.950 5.980 15,764 -0.04(-0.66%)
Jul 12, 2005 6.110 6.110 6.000 6.020 21,264 -0.06(-0.99%)
Jul 11, 2005 5.960 6.100 5.870 6.080 28,115 +0.18(+3.05%)
Jul 08, 2005 5.800 5.946 5.800 5.900 30,012 +0.13(+2.25%)
Jul 07, 2005 5.830 5.930 5.610 5.770 58,950 -0.18(-3.03%)
Jul 06, 2005 6.060 6.060 5.900 5.950 44,760 -0.05(-0.83%)
Jul 05, 2005 6.420 6.500 5.960 6.000 83,700 -0.19(-3.07%)
Jul 01, 2005 6.230 6.339 6.110 6.190 47,200 -0.04(-0.64%)
Jun 30, 2005 6.530 6.530 6.170 6.230 32,877 -0.18(-2.81%)
Jun 29, 2005 6.580 6.640 6.400 6.410 39,527 -0.17(-2.58%)
Jun 28, 2005 6.520 6.820 6.520 6.580 31,752 +0.04(+0.61%)
Jun 27, 2005 6.700 6.730 6.430 6.540 72,163 -0.22(-3.25%)
Jun 24, 2005 7.000 7.000 6.690 6.760 23,760 +0.02(+0.30%)
Jun 23, 2005 6.900 6.960 6.700 6.740 69,178 -0.21(-3.02%)
Jun 22, 2005 6.920 7.050 6.810 6.950 57,425 -0.08(-1.14%)
Jun 21, 2005 6.900 7.050 6.870 7.030 150,276 +0.13(+1.88%)
Jun 20, 2005 6.920 6.960 6.850 6.900 69,545 +0.00(+0.00%)
Jun 17, 2005 6.850 7.000 6.850 6.900 106,055 +0.15(+2.22%)
Jun 16, 2005 6.680 6.770 6.540 6.750 51,107 +0.21(+3.21%)
Jun 15, 2005 6.710 6.870 6.500 6.540 98,290 -0.22(-3.25%)
Jun 14, 2005 6.760 6.800 6.560 6.760 90,086 -0.01(-0.15%)
Jun 13, 2005 6.900 6.920 6.750 6.770 70,484 -0.13(-1.88%)
Jun 10, 2005 6.950 7.020 6.900 6.900 61,565 -0.10(-1.43%)
Jun 09, 2005 7.150 7.150 6.900 7.000 136,483 +0.26(+3.86%)
Jun 08, 2005 6.800 7.170 6.700 6.740 239,889 -0.06(-0.88%)
Jun 07, 2005 6.650 6.980 6.650 6.800 289,230 +0.22(+3.34%)
Jun 06, 2005 6.350 6.580 6.270 6.580 62,480 +0.32(+5.11%)
Jun 03, 2005 6.480 6.570 6.260 6.260 118,840 -0.25(-3.83%)
Jun 02, 2005 6.120 6.660 6.030 6.509 369,659 +0.39(+6.36%)
Jun 01, 2005 5.900 6.240 5.900 6.120 167,269 +0.19(+3.20%)
May 31, 2005 5.910 6.150 5.750 5.930 99,931 +0.16(+2.77%)
May 27, 2005 5.630 5.890 5.570 5.770 72,940 +0.16(+2.85%)
May 26, 2005 5.680 5.734 5.570 5.610 131,455 -0.13(-2.26%)
May 25, 2005 5.820 5.820 5.650 5.740 89,782 -0.08(-1.37%)
May 24, 2005 5.800 5.979 5.710 5.820 124,000 -0.06(-1.02%)
May 23, 2005 6.000 6.020 5.810 5.880 82,797 -0.12(-2.00%)
May 20, 2005 6.190 6.190 5.950 6.000 62,626 +0.05(+0.84%)
May 19, 2005 5.640 5.990 5.621 5.950 121,038 +0.29(+5.12%)
May 18, 2005 5.610 5.770 5.500 5.660 77,600 +0.16(+2.91%)
May 17, 2005 5.270 5.530 5.270 5.500 217,748 +0.20(+3.77%)
May 16, 2005 5.250 5.400 5.250 5.300 144,693 +0.03(+0.57%)
May 13, 2005 5.740 5.800 5.270 5.270 762,538 -0.33(-5.89%)
May 12, 2005 5.590 5.700 5.500 5.600 176,004 +0.09(+1.63%)
May 11, 2005 5.570 5.750 5.510 5.510 82,367 -0.01(-0.18%)
May 10, 2005 5.620 5.620 5.510 5.520 125,208 -0.15(-2.65%)
May 09, 2005 5.700 5.700 5.490 5.670 269,242 +0.03(+0.53%)
May 06, 2005 5.550 5.780 5.550 5.640 464,101 +0.09(+1.62%)
May 05, 2005 5.400 5.680 5.220 5.550 292,497 +0.12(+2.21%)
May 04, 2005 5.630 5.690 5.350 5.430 299,139 -0.21(-3.72%)
May 03, 2005 5.850 5.850 5.630 5.640 257,911 -0.22(-3.75%)
May 02, 2005 5.870 5.870 5.790 5.860 131,851 -0.02(-0.34%)
Apr 29, 2005 5.980 6.150 5.550 5.880 460,248 -0.69(-10.50%)
Apr 28, 2005 6.890 6.890 6.480 6.570 246,987 -0.31(-4.51%)
Apr 27, 2005 7.030 7.040 6.790 6.880 100,369 -0.13(-1.85%)
Apr 26, 2005 7.000 7.160 6.870 7.010 106,585 +0.06(+0.86%)
Apr 25, 2005 7.000 7.000 6.840 6.950 60,383 +0.11(+1.61%)
Apr 22, 2005 6.930 6.930 6.730 6.840 93,761 -0.09(-1.30%)
Apr 21, 2005 6.530 6.940 6.530 6.930 116,369 +0.38(+5.80%)
Apr 20, 2005 6.800 6.800 6.510 6.550 48,247 -0.22(-3.25%)
Apr 19, 2005 6.580 6.790 6.564 6.770 91,340 +0.24(+3.68%)
Apr 18, 2005 6.400 6.630 6.260 6.530 120,824 +0.10(+1.56%)
Apr 15, 2005 6.150 6.470 6.150 6.430 140,380 +0.28(+4.55%)
Apr 14, 2005 6.240 6.240 6.120 6.150 56,541 -0.09(-1.44%)
Apr 13, 2005 6.400 6.400 6.110 6.240 75,445 -0.11(-1.73%)
Apr 12, 2005 6.060 6.350 6.060 6.350 109,445 +0.26(+4.27%)
Apr 11, 2005 6.300 6.300 6.020 6.090 87,874 -0.13(-2.09%)
Apr 08, 2005 6.440 6.440 6.080 6.220 178,824 -0.08(-1.27%)
Apr 07, 2005 6.460 6.460 6.230 6.300 228,286 -0.21(-3.23%)
Apr 06, 2005 6.550 6.580 6.500 6.510 95,020 -0.09(-1.36%)
Apr 05, 2005 6.670 6.800 6.550 6.600 58,618 -0.09(-1.35%)
Apr 04, 2005 6.720 6.880 6.650 6.690 169,307 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.