Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.75 16.07 15.75 16.03 10,161 +0.03(+0.19%)
Mar 30, 2020 15.75 16.21 15.75 16.00 4,552 +0.02(+0.13%)
Mar 27, 2020 15.88 16.13 15.88 15.98 1,100 -0.02(-0.12%)
Mar 26, 2020 16.49 16.50 15.82 16.00 14,206 -0.18(-1.11%)
Mar 25, 2020 16.31 16.32 16.10 16.18 2,615 +0.06(+0.37%)
Mar 24, 2020 16.34 16.70 15.75 16.12 34,071 +0.12(+0.75%)
Mar 23, 2020 16.21 17.00 15.54 16.00 37,025 +0.00(+0.00%)
Mar 20, 2020 16.50 17.00 15.75 16.00 32,400 -0.60(-3.61%)
Mar 19, 2020 16.00 17.50 15.60 16.60 123,512 +0.60(+3.75%)
Mar 18, 2020 15.63 17.25 15.50 16.00 70,679 +0.40(+2.56%)
Mar 17, 2020 15.54 15.97 15.50 15.60 18,100 +0.10(+0.65%)
Mar 16, 2020 16.02 16.03 14.81 15.50 76,998 -0.50(-3.12%)
Mar 13, 2020 16.00 16.79 15.75 16.00 109,800 +1.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.