Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicinova Inc
(NQ:
MNOV
)
1.340
+0.010 (+0.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.430
3.520
3.430
3.500
2,209
-0.09(-2.51%)
Mar 30, 2015
3.540
3.699
3.530
3.590
17,623
+0.04(+1.13%)
Mar 27, 2015
3.400
3.600
3.400
3.550
24,978
+0.23(+6.93%)
Mar 26, 2015
3.280
3.350
3.220
3.320
15,609
+0.04(+1.22%)
Mar 25, 2015
3.370
3.370
3.250
3.280
22,631
-0.13(-3.81%)
Mar 23, 2015
3.460
3.410
3.410
3.410
6
-0.12(-3.40%)
Mar 20, 2015
3.540
3.690
3.500
3.530
26,254
-0.02(-0.56%)
Mar 19, 2015
3.420
3.570
3.400
3.550
24,213
+0.13(+3.80%)
Mar 18, 2015
3.320
3.470
3.320
3.420
11,914
+0.15(+4.59%)
Mar 17, 2015
3.360
3.360
3.193
3.270
7,060
+0.02(+0.62%)
Mar 16, 2015
3.255
3.300
3.240
3.250
6,169
-0.11(-3.27%)
Mar 13, 2015
3.840
3.840
3.310
3.360
13,564
-0.01(-0.30%)
Mar 12, 2015
3.270
3.390
3.161
3.370
20,193
+0.07(+2.12%)
Mar 11, 2015
3.370
3.490
3.300
3.300
16,966
-0.07(-2.08%)
Mar 10, 2015
3.450
3.450
3.300
3.370
23,776
+0.01(+0.30%)
Mar 09, 2015
3.520
3.540
3.360
3.360
12,350
-0.13(-3.72%)
Mar 06, 2015
3.590
3.590
3.370
3.490
27,269
-0.10(-2.79%)
Mar 05, 2015
3.610
3.620
3.550
3.590
34,400
+0.01(+0.28%)
Mar 04, 2015
3.600
3.624
3.580
3.580
6,030
-0.05(-1.38%)
Mar 03, 2015
3.540
3.740
3.510
3.630
42,575
+0.09(+2.54%)
Mar 02, 2015
3.590
3.590
3.440
3.540
7,448
+0.00(+0.00%)
Feb 27, 2015
3.560
3.560
3.381
3.540
10,783
-0.06(-1.66%)
Feb 26, 2015
3.570
3.650
3.500
3.600
42,503
+0.07(+1.98%)
Feb 25, 2015
3.420
3.550
3.330
3.530
21,603
-0.02(-0.56%)
Feb 24, 2015
3.400
3.550
3.350
3.550
19,899
+0.13(+3.80%)
Feb 23, 2015
3.420
3.460
3.410
3.420
24,768
-0.09(-2.56%)
Feb 20, 2015
3.580
3.665
3.500
3.510
25,917
-0.15(-4.10%)
Feb 19, 2015
3.634
3.780
3.630
3.660
16,504
-0.05(-1.35%)
Feb 18, 2015
3.620
3.810
3.570
3.710
54,976
-0.04(-1.07%)
Feb 17, 2015
4.250
4.250
3.710
3.750
35,844
+0.13(+3.59%)
Feb 13, 2015
3.950
3.620
3.620
3.620
153,400
-0.56(-13.40%)
Feb 12, 2015
4.180
4.200
4.140
4.180
5,500
+0.00(+0.00%)
Feb 11, 2015
4.220
4.220
4.130
4.180
29,565
-0.02(-0.48%)
Feb 10, 2015
4.250
4.250
4.122
4.200
28,810
+0.20(+5.00%)
Feb 09, 2015
4.250
4.250
3.870
4.000
77,855
-0.22(-5.21%)
Feb 06, 2015
3.950
4.250
3.940
4.220
140,199
+0.33(+8.48%)
Feb 05, 2015
3.950
3.950
3.810
3.890
51,709
+0.04(+0.91%)
Feb 04, 2015
4.000
4.000
3.840
3.855
39,557
+0.02(+0.39%)
Feb 03, 2015
3.930
3.930
3.810
3.840
26,245
-0.06(-1.54%)
Feb 02, 2015
4.170
4.170
3.761
3.900
84,330
+0.12(+3.17%)
Jan 30, 2015
3.830
3.850
3.660
3.780
37,463
+0.01(+0.27%)
Jan 29, 2015
3.900
3.940
3.710
3.770
42,853
-0.02(-0.53%)
Jan 28, 2015
4.050
4.080
3.640
3.790
111,778
+0.33(+9.54%)
Jan 27, 2015
3.550
3.590
3.402
3.460
10,287
-0.13(-3.62%)
Jan 26, 2015
3.600
3.600
3.530
3.590
22,792
+0.04(+1.13%)
Jan 23, 2015
3.650
3.650
3.500
3.550
24,378
-0.08(-2.20%)
Jan 22, 2015
3.640
3.650
3.550
3.630
23,171
+0.07(+1.97%)
Jan 21, 2015
3.480
3.650
3.480
3.560
51,582
+0.06(+1.71%)
Jan 20, 2015
3.450
3.560
3.440
3.500
37,311
+0.07(+2.04%)
Jan 16, 2015
3.510
3.550
3.420
3.430
57,628
+0.09(+2.69%)
Jan 15, 2015
3.360
3.490
3.300
3.340
40,824
+0.10(+3.09%)
Jan 14, 2015
3.226
3.380
3.210
3.240
26,372
-0.01(-0.31%)
Jan 13, 2015
3.270
3.380
3.150
3.250
41,820
-0.03(-0.91%)
Jan 12, 2015
3.250
3.312
3.090
3.280
42,218
+0.06(+1.86%)
Jan 09, 2015
3.480
3.490
3.122
3.220
145,592
-0.57(-15.04%)
Jan 08, 2015
3.046
3.950
3.046
3.790
650,403
+0.70(+22.65%)
Jan 07, 2015
3.100
3.100
3.028
3.090
12,174
-0.04(-1.28%)
Jan 06, 2015
3.200
3.210
3.100
3.130
20,247
-0.03(-0.95%)
Jan 05, 2015
3.290
3.290
3.100
3.160
44,725
-0.14(-4.24%)
Jan 02, 2015
3.079
3.400
3.068
3.300
21,107
+0.26(+8.55%)
Dec 31, 2014
2.960
3.040
3.040
3.040
11,800
+0.02(+0.66%)
Dec 30, 2014
3.100
3.140
2.950
3.020
8,269
-0.09(-2.89%)
Dec 29, 2014
2.870
3.200
2.870
3.110
33,448
+0.21(+7.24%)
Dec 26, 2014
3.010
3.070
2.900
2.900
25,194
-0.14(-4.61%)
Dec 24, 2014
3.080
3.040
3.040
3.040
11,300
+0.00(+0.00%)
Dec 23, 2014
3.160
3.160
3.000
3.040
15,599
-0.12(-3.80%)
Dec 22, 2014
3.140
3.160
3.030
3.160
15,881
+0.05(+1.61%)
Dec 19, 2014
3.340
3.340
3.110
3.110
15,942
-0.28(-8.26%)
Dec 18, 2014
3.400
3.460
3.311
3.390
13,043
-0.01(-0.29%)
Dec 17, 2014
3.320
3.420
3.310
3.400
6,241
+0.04(+1.19%)
Dec 16, 2014
3.450
3.450
3.320
3.360
17,366
-0.11(-3.17%)
Dec 15, 2014
3.620
3.620
3.420
3.470
26,867
-0.13(-3.61%)
Dec 12, 2014
3.500
3.610
3.470
3.600
31,783
+0.18(+5.26%)
Dec 11, 2014
3.490
3.490
3.370
3.420
29,020
+0.07(+2.09%)
Dec 10, 2014
3.550
3.550
3.350
3.350
41,092
-0.18(-5.10%)
Dec 09, 2014
3.500
3.550
3.376
3.530
36,469
+0.00(+0.00%)
Dec 08, 2014
3.460
3.590
3.450
3.530
56,761
+0.21(+6.33%)
Dec 05, 2014
3.250
3.390
3.250
3.320
27,556
+0.08(+2.47%)
Dec 04, 2014
3.300
3.350
3.200
3.240
25,604
-0.09(-2.70%)
Dec 03, 2014
3.480
3.480
3.280
3.330
39,499
-0.09(-2.63%)
Dec 02, 2014
3.670
3.730
3.400
3.420
110,361
-0.22(-6.04%)
Dec 01, 2014
3.230
3.670
3.230
3.640
309,386
+0.59(+19.34%)
Nov 28, 2014
3.100
3.100
2.950
3.050
8,718
-0.09(-2.87%)
Nov 26, 2014
3.040
3.140
3.140
3.140
4,000
+0.14(+4.67%)
Nov 25, 2014
3.060
3.183
3.000
3.000
11,622
+0.02(+0.67%)
Nov 24, 2014
3.010
3.105
2.980
2.980
9,622
-0.08(-2.61%)
Nov 21, 2014
3.070
3.180
3.050
3.060
16,332
-0.04(-1.29%)
Nov 20, 2014
2.980
3.100
2.950
3.100
76,004
+0.13(+4.38%)
Nov 19, 2014
2.890
3.000
2.890
2.970
50,318
+0.09(+3.13%)
Nov 18, 2014
2.950
2.970
2.820
2.880
94,620
-0.12(-4.00%)
Nov 17, 2014
3.100
3.100
2.950
3.000
39,867
-0.07(-2.28%)
Nov 14, 2014
3.000
3.090
3.000
3.070
56,889
+0.03(+0.99%)
Nov 13, 2014
3.089
3.110
2.950
3.040
32,745
-0.01(-0.33%)
Nov 12, 2014
3.180
3.180
3.050
3.050
19,200
-0.13(-4.09%)
Nov 11, 2014
3.050
3.200
3.050
3.180
37,863
+0.14(+4.61%)
Nov 10, 2014
3.130
3.200
3.000
3.040
75,693
-0.16(-5.00%)
Nov 07, 2014
3.210
3.210
3.090
3.200
14,837
-0.01(-0.31%)
Nov 06, 2014
3.250
3.290
3.150
3.210
11,460
+0.01(+0.32%)
Nov 05, 2014
3.130
3.290
3.130
3.200
54,713
+0.07(+2.23%)
Nov 04, 2014
3.340
3.410
3.090
3.130
83,299
-0.19(-5.72%)
Nov 03, 2014
3.420
3.520
3.300
3.320
78,384
-0.25(-7.00%)
Oct 31, 2014
3.710
3.710
3.440
3.570
35,991
-0.04(-1.11%)
Oct 30, 2014
3.680
3.680
3.400
3.610
57,344
-0.02(-0.55%)
Oct 29, 2014
3.880
3.950
3.590
3.630
60,146
-0.32(-8.10%)
Oct 28, 2014
3.890
4.185
3.800
3.950
41,513
+0.14(+3.67%)
Oct 27, 2014
3.840
4.000
3.710
3.810
66,465
-0.19(-4.75%)
Oct 24, 2014
4.000
4.120
3.720
4.000
149,795
+0.01(+0.25%)
Oct 23, 2014
3.820
4.080
3.750
3.990
120,644
+0.31(+8.42%)
Oct 22, 2014
3.750
3.870
3.620
3.680
79,264
-0.09(-2.39%)
Oct 21, 2014
3.610
3.850
3.470
3.770
95,200
+0.16(+4.43%)
Oct 20, 2014
4.090
4.090
3.240
3.610
329,462
-0.55(-13.22%)
Oct 17, 2014
4.660
4.730
4.320
4.160
352,802
-0.50(-10.73%)
Oct 16, 2014
4.410
4.800
4.410
4.660
249,614
+0.29(+6.64%)
Oct 15, 2014
4.050
4.740
3.990
4.370
297,832
+0.40(+10.08%)
Oct 14, 2014
3.810
4.000
3.810
3.970
141,618
+0.18(+4.75%)
Oct 13, 2014
3.720
3.780
3.660
3.790
58,773
+0.01(+0.26%)
Oct 10, 2014
3.740
3.920
3.710
3.780
222,227
+0.04(+1.07%)
Oct 09, 2014
3.770
3.920
3.510
3.740
91,859
-0.02(-0.53%)
Oct 08, 2014
3.480
3.880
3.430
3.760
291,268
+0.37(+10.91%)
Oct 07, 2014
3.440
3.480
3.270
3.390
84,244
+0.01(+0.30%)
Oct 06, 2014
3.150
3.460
3.150
3.380
347,147
+0.38(+12.67%)
Oct 03, 2014
3.060
3.110
2.990
3.000
50,638
-0.09(-2.91%)
Oct 02, 2014
3.080
3.150
2.950
3.090
49,176
-0.04(-1.28%)
Oct 01, 2014
3.020
3.160
2.900
3.130
44,724
+0.14(+4.68%)
Sep 30, 2014
2.995
3.000
2.855
2.990
65,325
+0.04(+1.36%)
Sep 29, 2014
2.900
2.970
2.750
2.950
47,953
+0.09(+3.15%)
Sep 26, 2014
2.720
2.860
2.720
2.860
55,819
+0.17(+6.12%)
Sep 25, 2014
2.650
2.790
2.630
2.695
26,663
+0.05(+1.89%)
Sep 24, 2014
2.990
3.020
2.530
2.645
256,079
-0.31(-10.34%)
Sep 23, 2014
2.920
3.020
2.920
2.950
35,385
+0.02(+0.68%)
Sep 22, 2014
2.930
2.970
2.865
2.930
27,377
-0.04(-1.35%)
Sep 19, 2014
3.040
3.050
2.890
2.970
109,586
-0.04(-1.33%)
Sep 18, 2014
2.890
3.030
2.870
3.010
109,856
+0.07(+2.38%)
Sep 17, 2014
3.010
3.070
2.860
2.940
135,920
-0.09(-2.97%)
Sep 16, 2014
3.300
3.300
2.740
3.030
595,470
-0.32(-9.42%)
Sep 15, 2014
3.120
3.380
3.000
3.345
495,690
+0.35(+11.50%)
Sep 12, 2014
3.000
3.080
2.910
3.000
302,159
+0.09(+3.09%)
Sep 11, 2014
2.750
2.950
2.750
2.910
156,954
-0.01(-0.34%)
Sep 10, 2014
3.100
3.190
2.750
2.920
1,176,363
+0.44(+17.74%)
Sep 09, 2014
2.450
2.500
2.360
2.480
31,737
+0.04(+1.64%)
Sep 08, 2014
2.160
2.500
2.160
2.440
165,718
+0.12(+5.18%)
Sep 05, 2014
2.350
2.370
2.280
2.320
90,517
-0.01(-0.22%)
Sep 04, 2014
2.470
2.490
2.260
2.325
65,125
-0.17(-7.00%)
Sep 03, 2014
2.630
2.630
2.340
2.500
353,033
-0.11(-4.21%)
Sep 02, 2014
2.400
2.640
2.370
2.610
401,813
+0.26(+11.06%)
Aug 29, 2014
2.300
2.350
2.350
2.350
368,500
+0.09(+3.99%)
Aug 28, 2014
2.200
2.300
2.190
2.260
37,994
+0.02(+0.89%)
Aug 27, 2014
2.250
2.250
2.120
2.240
50,375
-0.01(-0.44%)
Aug 26, 2014
2.260
2.390
2.170
2.250
307,090
+0.17(+8.17%)
Aug 25, 2014
2.050
2.110
2.050
2.080
17,523
+0.03(+1.46%)
Aug 22, 2014
2.041
2.090
2.041
2.050
2,298
-0.01(-0.49%)
Aug 21, 2014
2.050
2.110
2.050
2.060
13,600
-0.02(-0.97%)
Aug 20, 2014
2.100
2.120
2.050
2.080
22,427
-0.01(-0.47%)
Aug 19, 2014
2.180
2.180
2.010
2.090
45,224
+0.11(+5.56%)
Aug 18, 2014
2.000
2.050
1.980
1.980
2,812
-0.05(-2.46%)
Aug 15, 2014
2.000
2.110
1.990
2.030
8,900
+0.03(+1.50%)
Aug 14, 2014
2.140
2.080
1.960
2.000
19,815
-0.08(-3.85%)
Aug 13, 2014
2.090
2.090
1.970
2.080
9,564
+0.03(+1.46%)
Aug 12, 2014
1.960
2.170
1.960
2.050
75,649
+0.10(+5.13%)
Aug 11, 2014
1.950
2.000
1.950
1.950
27,486
+0.01(+0.52%)
Aug 08, 2014
1.960
2.010
1.900
1.940
26,977
-0.06(-3.00%)
Aug 07, 2014
1.940
2.040
1.860
2.000
24,763
+0.02(+1.01%)
Aug 06, 2014
2.010
2.050
1.970
1.980
6,723
+0.00(+0.00%)
Aug 05, 2014
2.100
2.106
1.890
1.980
35,094
-0.03(-1.51%)
Aug 04, 2014
2.030
2.040
2.010
2.010
13,211
-0.00(-0.18%)
Aug 01, 2014
1.980
2.020
1.980
2.014
6,561
-0.00(-0.24%)
Jul 31, 2014
1.980
2.030
1.950
2.019
13,455
+0.02(+0.94%)
Jul 30, 2014
1.990
2.050
1.940
2.000
4,587
+0.04(+2.04%)
Jul 29, 2014
1.960
2.000
1.960
1.960
32,642
+0.00(+0.00%)
Jul 28, 2014
1.960
1.970
1.900
1.960
10,460
+0.00(+0.00%)
Jul 25, 2014
1.940
1.960
1.940
1.960
6,291
+0.02(+1.03%)
Jul 24, 2014
1.930
1.950
1.920
1.940
11,160
-0.02(-1.02%)
Jul 23, 2014
1.920
1.980
1.920
1.960
7,118
+0.02(+1.03%)
Jul 22, 2014
1.940
1.990
1.940
1.940
6,175
+0.00(+0.00%)
Jul 21, 2014
1.980
2.000
1.900
1.940
125,316
-0.02(-1.02%)
Jul 18, 2014
1.940
2.000
1.940
1.960
3,441
-0.01(-0.51%)
Jul 17, 2014
1.970
1.980
1.949
1.970
10,989
-0.00(-0.06%)
Jul 16, 2014
1.880
2.000
1.880
1.971
6,357
+0.00(+0.06%)
Jul 15, 2014
1.970
2.000
1.860
1.970
32,088
-0.03(-1.50%)
Jul 14, 2014
2.020
2.020
1.990
2.000
3,347
-0.04(-1.96%)
Jul 11, 2014
2.030
2.060
2.000
2.040
3,301
+0.04(+2.00%)
Jul 10, 2014
2.010
2.020
1.990
2.000
14,053
+0.00(+0.00%)
Jul 09, 2014
2.060
2.060
1.990
2.000
9,376
-0.04(-1.96%)
Jul 08, 2014
2.010
2.060
1.990
2.040
32,855
+0.01(+0.49%)
Jul 07, 2014
2.010
2.060
2.010
2.030
18,139
+0.01(+0.50%)
Jul 03, 2014
2.040
2.020
2.020
2.020
9,100
-0.05(-2.42%)
Jul 02, 2014
2.030
2.070
2.020
2.070
14,775
+0.05(+2.48%)
Jul 01, 2014
2.012
2.060
1.995
2.020
29,572
-0.01(-0.49%)
Jun 30, 2014
2.030
2.070
1.990
2.030
14,644
-0.04(-1.93%)
Jun 27, 2014
1.980
2.090
1.980
2.070
44,765
+0.07(+3.50%)
Jun 26, 2014
1.910
2.100
1.910
2.000
70,997
+0.07(+3.63%)
Jun 25, 2014
1.980
1.990
1.930
1.930
7,624
-0.02(-1.03%)
Jun 24, 2014
1.992
2.000
1.940
1.950
10,795
-0.01(-0.51%)
Jun 23, 2014
1.850
2.050
1.820
1.960
35,844
+0.04(+2.08%)
Jun 20, 2014
1.950
1.950
1.880
1.920
28,331
-0.01(-0.52%)
Jun 19, 2014
1.940
1.940
1.920
1.930
9,224
-0.01(-0.52%)
Jun 18, 2014
1.980
1.980
1.930
1.940
5,742
+0.00(+0.00%)
Jun 17, 2014
1.970
1.970
1.920
1.940
4,443
-0.03(-1.52%)
Jun 16, 2014
1.930
1.990
1.930
1.970
21,912
+0.02(+1.03%)
Jun 13, 2014
2.000
2.015
1.830
1.950
57,927
-0.05(-2.50%)
Jun 12, 2014
2.120
2.170
1.990
2.000
74,669
+0.02(+1.01%)
Jun 11, 2014
2.010
2.010
1.920
1.980
5,425
+0.00(+0.00%)
Jun 10, 2014
1.980
1.985
1.950
1.980
3,882
+0.02(+1.02%)
Jun 06, 2014
1.852
2.010
1.840
1.960
6,364
+0.02(+1.03%)
Jun 05, 2014
1.960
2.027
1.930
1.940
13,599
-0.04(-2.02%)
Jun 04, 2014
2.050
2.050
1.941
1.980
13,424
+0.01(+0.51%)
Jun 03, 2014
1.990
2.000
1.910
1.970
2,649
-0.02(-1.01%)
Jun 02, 2014
1.950
2.040
1.950
1.990
16,751
+0.01(+0.51%)
May 30, 2014
1.970
2.020
1.921
1.980
9,500
-0.02(-1.00%)
May 29, 2014
1.940
2.020
1.940
2.000
10,731
+0.07(+3.63%)
May 28, 2014
1.890
1.937
1.850
1.930
31,475
+0.14(+7.82%)
May 27, 2014
1.760
1.830
1.760
1.790
11,765
+0.04(+2.29%)
May 23, 2014
1.800
1.750
1.750
1.750
7,100
-0.01(-0.57%)
May 22, 2014
1.760
1.770
1.720
1.760
34,674
-0.01(-0.56%)
May 21, 2014
1.781
1.850
1.760
1.770
25,565
-0.07(-3.80%)
May 20, 2014
1.840
1.860
1.800
1.840
17,345
-0.01(-0.61%)
May 19, 2014
1.840
1.870
1.840
1.851
9,533
+0.00(+0.06%)
May 16, 2014
1.890
1.890
1.830
1.850
3,500
-0.04(-2.12%)
May 15, 2014
1.890
1.890
1.840
1.890
18,031
-0.01(-0.53%)
May 14, 2014
1.910
2.000
1.900
1.900
25,585
-0.03(-1.55%)
May 13, 2014
1.927
1.970
1.927
1.930
3,017
+0.02(+1.05%)
May 12, 2014
1.890
1.940
1.820
1.910
15,646
+0.00(+0.00%)
May 09, 2014
1.910
1.910
1.750
1.910
43,197
-0.02(-1.04%)
May 08, 2014
1.931
1.990
1.900
1.930
32,241
-0.03(-1.53%)
May 07, 2014
1.990
1.990
1.923
1.960
19,635
-0.01(-0.51%)
May 06, 2014
1.970
1.980
1.920
1.970
7,791
-0.01(-0.51%)
May 05, 2014
2.000
2.000
1.940
1.980
27,827
-0.07(-3.41%)
May 02, 2014
2.010
2.050
2.010
2.050
4,071
+0.04(+1.99%)
May 01, 2014
1.960
2.020
1.930
2.010
41,651
+0.13(+6.91%)
Apr 30, 2014
1.920
1.930
1.850
1.880
21,361
+0.03(+1.62%)
Apr 29, 2014
1.930
1.930
1.780
1.850
97,173
-0.04(-2.12%)
Apr 28, 2014
1.930
1.970
1.830
1.890
17,102
-0.06(-3.08%)
Apr 25, 2014
1.940
1.960
1.912
1.950
6,132
+0.02(+1.04%)
Apr 24, 2014
2.020
2.050
1.890
1.930
20,492
-0.06(-3.02%)
Apr 23, 2014
1.960
2.019
1.920
1.990
8,101
-0.02(-1.00%)
Apr 22, 2014
2.000
2.070
1.980
2.010
25,940
-0.03(-1.47%)
Apr 21, 2014
1.910
2.050
1.910
2.040
34,490
+0.11(+5.70%)
Apr 17, 2014
1.870
1.930
1.930
1.930
41,400
+0.07(+3.76%)
Apr 16, 2014
1.830
1.950
1.830
1.860
31,395
+0.03(+1.64%)
Apr 15, 2014
1.950
1.980
1.660
1.830
155,685
-0.10(-5.18%)
Apr 14, 2014
2.000
2.030
1.920
1.930
34,250
+0.00(+0.00%)
Apr 11, 2014
1.980
2.039
1.910
1.930
70,825
-0.08(-3.98%)
Apr 10, 2014
2.120
2.120
1.970
2.010
117,845
-0.10(-4.74%)
Apr 09, 2014
2.010
2.130
2.000
2.110
132,456
+0.06(+2.93%)
Apr 08, 2014
1.900
2.100
1.900
2.050
279,019
+0.17(+9.04%)
Apr 07, 2014
2.050
2.130
1.860
1.880
199,225
-0.16(-7.84%)
Apr 04, 2014
2.060
2.160
2.020
2.040
134,712
+0.00(+0.00%)
Apr 03, 2014
2.070
2.110
2.020
2.040
119,110
-0.06(-2.86%)
Apr 02, 2014
2.250
2.250
2.056
2.100
98,944
-0.12(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.