Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicinova Inc
(NQ:
MNOV
)
1.340
+0.010 (+0.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.150
2.190
2.150
2.160
3,038
+0.01(+0.47%)
Mar 30, 2023
2.180
2.200
2.130
2.150
18,753
-0.02(-0.92%)
Mar 29, 2023
2.160
2.200
2.160
2.170
3,132
+0.00(+0.00%)
Mar 28, 2023
2.170
2.190
2.170
2.170
10,106
-0.02(-0.91%)
Mar 27, 2023
2.220
2.240
2.190
2.190
9,875
-0.04(-1.79%)
Mar 24, 2023
2.170
2.250
2.170
2.230
5,767
+0.03(+1.36%)
Mar 23, 2023
2.150
2.200
2.150
2.200
26,728
+0.13(+6.28%)
Mar 22, 2023
2.120
2.160
2.070
2.070
39,378
+0.05(+2.48%)
Mar 21, 2023
2.120
2.130
2.000
2.020
12,321
-0.05(-2.42%)
Mar 20, 2023
1.980
2.100
1.980
2.070
21,694
+0.12(+6.15%)
Mar 17, 2023
2.070
2.200
1.890
1.950
132,687
-0.15(-7.14%)
Mar 16, 2023
2.100
2.120
2.100
2.100
5,903
+0.00(+0.00%)
Mar 15, 2023
2.100
2.150
2.100
2.100
18,358
-0.03(-1.41%)
Mar 14, 2023
2.150
2.190
2.130
2.130
32,026
-0.02(-0.93%)
Mar 13, 2023
2.220
2.220
2.140
2.150
14,747
-0.09(-4.02%)
Mar 10, 2023
2.170
2.260
2.170
2.240
38,258
+0.07(+3.23%)
Mar 09, 2023
2.230
2.280
2.165
2.170
15,434
-0.06(-2.91%)
Mar 08, 2023
2.200
2.240
2.200
2.235
6,124
+0.03(+1.59%)
Mar 07, 2023
2.200
2.238
2.200
2.200
8,670
-0.01(-0.45%)
Mar 06, 2023
2.200
2.248
2.200
2.210
4,003
-0.03(-1.34%)
Mar 03, 2023
2.180
2.240
2.180
2.240
8,219
+0.05(+2.28%)
Mar 02, 2023
2.200
2.220
2.160
2.190
18,753
+0.00(+0.00%)
Mar 01, 2023
2.200
2.230
2.190
2.190
7,887
-0.01(-0.45%)
Feb 28, 2023
2.200
2.240
2.200
2.200
17,549
-0.01(-0.45%)
Feb 27, 2023
2.250
2.250
2.180
2.210
27,413
-0.02(-0.90%)
Feb 24, 2023
2.300
2.300
2.210
2.230
14,882
-0.07(-3.04%)
Feb 23, 2023
2.310
2.340
2.290
2.300
11,997
-0.01(-0.43%)
Feb 22, 2023
2.340
2.340
2.300
2.310
12,753
+0.01(+0.43%)
Feb 21, 2023
2.350
2.400
2.300
2.300
14,473
-0.03(-1.29%)
Feb 17, 2023
2.260
2.359
2.260
2.330
7,970
+0.06(+2.64%)
Feb 16, 2023
2.320
2.370
2.230
2.270
24,286
-0.04(-1.73%)
Feb 15, 2023
2.330
2.350
2.305
2.310
18,979
-0.04(-1.70%)
Feb 14, 2023
2.350
2.370
2.330
2.350
20,073
+0.02(+0.86%)
Feb 13, 2023
2.310
2.350
2.310
2.330
6,702
-0.05(-2.10%)
Feb 10, 2023
2.460
2.460
2.350
2.380
13,027
-0.07(-2.86%)
Feb 09, 2023
2.440
2.489
2.420
2.450
32,127
+0.09(+3.81%)
Feb 08, 2023
2.380
2.390
2.360
2.360
18,405
-0.05(-2.07%)
Feb 07, 2023
2.390
2.410
2.360
2.410
3,651
-0.02(-0.82%)
Feb 06, 2023
2.390
2.440
2.390
2.430
12,089
+0.03(+1.25%)
Feb 03, 2023
2.460
2.460
2.400
2.400
28,542
-0.06(-2.44%)
Feb 02, 2023
2.410
2.480
2.410
2.460
18,799
+0.06(+2.50%)
Feb 01, 2023
2.420
2.420
2.400
2.400
6,209
+0.01(+0.42%)
Jan 31, 2023
2.400
2.400
2.390
2.390
8,410
-0.02(-0.83%)
Jan 30, 2023
2.480
2.480
2.405
2.410
31,977
-0.05(-2.03%)
Jan 27, 2023
2.440
2.490
2.410
2.460
32,631
-0.01(-0.40%)
Jan 26, 2023
2.520
2.520
2.460
2.470
12,187
-0.05(-1.98%)
Jan 25, 2023
2.460
2.535
2.460
2.520
22,865
+0.06(+2.44%)
Jan 24, 2023
2.420
2.470
2.420
2.460
13,180
+0.05(+2.07%)
Jan 23, 2023
2.370
2.440
2.370
2.410
33,778
+0.02(+0.84%)
Jan 20, 2023
2.350
2.405
2.330
2.390
6,066
+0.04(+1.70%)
Jan 19, 2023
2.320
2.400
2.320
2.350
31,839
+0.02(+0.86%)
Jan 18, 2023
2.380
2.430
2.330
2.330
36,657
-0.05(-2.10%)
Jan 17, 2023
2.450
2.450
2.370
2.380
19,804
-0.10(-4.03%)
Jan 13, 2023
2.500
2.500
2.420
2.480
29,976
-0.02(-0.80%)
Jan 12, 2023
2.550
2.550
2.450
2.500
62,277
-0.04(-1.57%)
Jan 11, 2023
2.570
2.580
2.500
2.540
39,816
+0.09(+3.67%)
Jan 10, 2023
2.450
2.500
2.410
2.450
80,078
+0.01(+0.41%)
Jan 09, 2023
2.400
2.480
2.400
2.440
47,371
+0.05(+2.09%)
Jan 06, 2023
2.330
2.390
2.320
2.390
50,683
+0.14(+6.22%)
Jan 05, 2023
2.240
2.290
2.240
2.250
16,779
-0.01(-0.44%)
Jan 04, 2023
2.170
2.340
2.168
2.260
201,868
+0.09(+4.15%)
Jan 03, 2023
2.110
2.175
2.110
2.170
78,722
+0.12(+5.85%)
Dec 30, 2022
2.160
2.165
2.020
2.050
105,051
+0.02(+0.99%)
Dec 29, 2022
2.050
2.200
1.990
2.030
232,263
+0.06(+3.05%)
Dec 28, 2022
2.070
2.090
1.950
1.970
182,998
-0.05(-2.48%)
Dec 27, 2022
2.030
2.083
1.990
2.020
121,188
+0.02(+1.00%)
Dec 23, 2022
2.060
2.120
1.980
2.000
115,651
-0.05(-2.44%)
Dec 22, 2022
2.200
2.250
2.050
2.050
140,930
-0.20(-8.89%)
Dec 21, 2022
2.250
2.320
2.250
2.250
38,551
+0.03(+1.35%)
Dec 20, 2022
2.110
2.360
2.110
2.220
445,575
-0.05(-2.20%)
Dec 19, 2022
2.330
2.380
2.240
2.270
376,046
-0.04(-1.73%)
Dec 16, 2022
2.320
2.420
2.300
2.310
306,772
-0.04(-1.70%)
Dec 15, 2022
2.490
2.505
2.310
2.350
305,976
-0.17(-6.75%)
Dec 14, 2022
2.540
2.580
2.490
2.520
224,750
-0.04(-1.56%)
Dec 13, 2022
2.550
2.660
2.510
2.560
107,800
-0.02(-0.78%)
Dec 12, 2022
2.580
2.590
2.539
2.580
38,348
+0.03(+1.18%)
Dec 09, 2022
2.600
2.655
2.550
2.550
49,549
-0.07(-2.67%)
Dec 08, 2022
2.460
2.710
2.430
2.620
128,332
+0.21(+8.71%)
Dec 07, 2022
2.510
2.530
2.397
2.410
65,815
+0.02(+0.84%)
Dec 06, 2022
2.480
2.540
2.390
2.390
35,633
-0.08(-3.24%)
Dec 05, 2022
2.590
2.590
2.470
2.470
78,289
-0.12(-4.63%)
Dec 02, 2022
2.630
2.680
2.560
2.590
62,039
-0.04(-1.52%)
Dec 01, 2022
2.720
2.730
2.610
2.630
53,263
-0.01(-0.38%)
Nov 30, 2022
2.520
2.650
2.520
2.640
46,959
+0.12(+4.76%)
Nov 29, 2022
2.670
2.670
2.500
2.520
56,790
-0.14(-5.26%)
Nov 28, 2022
2.450
2.680
2.450
2.660
171,847
+0.37(+16.16%)
Nov 25, 2022
2.210
2.370
2.210
2.290
48,270
+0.10(+4.57%)
Nov 23, 2022
2.140
2.250
2.140
2.190
47,448
+0.07(+3.30%)
Nov 22, 2022
2.140
2.180
2.120
2.120
20,716
-0.01(-0.47%)
Nov 21, 2022
2.130
2.160
2.100
2.130
50,554
-0.01(-0.47%)
Nov 18, 2022
2.150
2.180
2.120
2.140
248,202
-0.04(-1.83%)
Nov 17, 2022
2.170
2.180
2.150
2.180
11,399
+0.03(+1.40%)
Nov 16, 2022
2.120
2.180
2.120
2.150
14,165
+0.00(+0.00%)
Nov 15, 2022
2.170
2.180
2.140
2.150
18,516
-0.01(-0.46%)
Nov 14, 2022
2.200
2.200
2.150
2.160
74,942
-0.04(-1.82%)
Nov 11, 2022
2.170
2.220
2.120
2.200
19,572
-0.02(-0.90%)
Nov 10, 2022
2.150
2.220
2.150
2.220
92,909
+0.10(+4.72%)
Nov 09, 2022
2.150
2.200
2.102
2.120
55,465
-0.02(-0.93%)
Nov 08, 2022
2.180
2.210
2.120
2.140
27,048
-0.04(-1.83%)
Nov 07, 2022
2.190
2.190
2.140
2.180
8,875
-0.01(-0.46%)
Nov 04, 2022
2.050
2.190
2.050
2.190
47,345
+0.17(+8.42%)
Nov 03, 2022
2.020
2.070
2.020
2.020
80,915
-0.06(-2.88%)
Nov 02, 2022
2.090
2.100
2.057
2.080
23,630
-0.01(-0.48%)
Nov 01, 2022
2.070
2.130
2.070
2.090
32,056
+0.05(+2.45%)
Oct 31, 2022
2.120
2.145
2.040
2.040
51,304
-0.09(-4.23%)
Oct 28, 2022
2.040
2.130
2.040
2.130
17,417
+0.08(+3.90%)
Oct 27, 2022
2.090
2.160
2.050
2.050
14,737
-0.05(-2.38%)
Oct 26, 2022
2.050
2.140
2.050
2.100
32,020
+0.04(+2.19%)
Oct 25, 2022
2.010
2.100
2.010
2.055
29,902
+0.07(+3.27%)
Oct 24, 2022
2.050
2.050
1.970
1.990
17,277
-0.07(-3.40%)
Oct 21, 2022
2.010
2.080
2.010
2.060
12,671
+0.05(+2.49%)
Oct 20, 2022
2.020
2.030
1.970
2.010
10,336
+0.01(+0.50%)
Oct 19, 2022
2.040
2.040
1.980
2.000
24,919
-0.03(-1.48%)
Oct 18, 2022
2.060
2.070
2.030
2.030
18,086
-0.02(-0.98%)
Oct 17, 2022
1.990
2.070
1.990
2.050
6,146
+0.06(+3.02%)
Oct 14, 2022
2.040
2.050
1.980
1.990
8,947
-0.05(-2.45%)
Oct 13, 2022
1.960
2.060
1.960
2.040
17,767
+0.05(+2.51%)
Oct 12, 2022
1.980
2.010
1.960
1.990
40,275
-0.02(-1.00%)
Oct 11, 2022
2.100
2.100
1.990
2.010
93,221
-0.10(-4.74%)
Oct 10, 2022
2.130
2.140
2.110
2.110
9,651
-0.01(-0.47%)
Oct 07, 2022
2.140
2.180
2.090
2.120
27,784
-0.07(-3.20%)
Oct 06, 2022
2.230
2.255
2.170
2.190
46,616
-0.08(-3.52%)
Oct 05, 2022
2.280
2.287
2.190
2.270
25,290
-0.01(-0.44%)
Oct 04, 2022
2.230
2.310
2.170
2.280
81,692
+0.06(+2.70%)
Oct 03, 2022
2.140
2.232
2.140
2.220
36,961
+0.05(+2.30%)
Sep 30, 2022
2.190
2.220
2.120
2.170
28,322
-0.02(-0.91%)
Sep 29, 2022
2.170
2.200
2.170
2.190
21,419
+0.03(+1.39%)
Sep 28, 2022
2.150
2.190
2.120
2.160
25,935
+0.01(+0.47%)
Sep 27, 2022
2.210
2.210
2.150
2.150
11,538
-0.01(-0.46%)
Sep 26, 2022
2.150
2.190
2.140
2.160
47,590
+0.00(+0.00%)
Sep 23, 2022
2.170
2.190
2.140
2.160
46,511
-0.03(-1.37%)
Sep 22, 2022
2.160
2.230
2.160
2.190
15,557
+0.03(+1.39%)
Sep 21, 2022
2.160
2.190
2.140
2.160
32,693
-0.04(-1.82%)
Sep 20, 2022
2.220
2.220
2.150
2.200
23,573
-0.05(-2.22%)
Sep 19, 2022
2.260
2.287
2.220
2.250
24,100
-0.04(-1.75%)
Sep 16, 2022
2.230
2.290
2.171
2.290
54,591
+0.09(+4.09%)
Sep 15, 2022
2.150
2.250
2.150
2.200
35,048
+0.04(+1.85%)
Sep 14, 2022
2.190
2.250
2.150
2.160
60,128
+0.03(+1.41%)
Sep 13, 2022
2.170
2.210
2.120
2.130
59,008
-0.09(-4.05%)
Sep 12, 2022
2.230
2.230
2.180
2.220
10,575
+0.01(+0.45%)
Sep 09, 2022
2.220
2.250
2.200
2.210
25,146
+0.04(+1.84%)
Sep 08, 2022
2.150
2.180
2.140
2.170
27,490
+0.03(+1.40%)
Sep 07, 2022
2.120
2.160
2.080
2.140
26,283
+0.00(+0.00%)
Sep 06, 2022
2.090
2.180
2.090
2.140
36,997
+0.04(+1.90%)
Sep 02, 2022
2.150
2.200
2.100
2.100
21,828
-0.06(-2.78%)
Sep 01, 2022
2.130
2.200
2.120
2.160
26,898
+0.03(+1.41%)
Aug 31, 2022
2.130
2.200
2.120
2.130
40,100
+0.01(+0.47%)
Aug 30, 2022
2.160
2.225
2.120
2.120
23,831
-0.05(-2.30%)
Aug 29, 2022
2.190
2.270
2.170
2.170
46,090
-0.04(-1.81%)
Aug 26, 2022
2.220
2.285
2.210
2.210
9,446
-0.01(-0.45%)
Aug 25, 2022
2.190
2.340
2.190
2.220
17,668
+0.01(+0.45%)
Aug 24, 2022
2.350
2.440
2.210
2.210
47,258
-0.08(-3.49%)
Aug 23, 2022
2.370
2.440
2.283
2.290
10,903
-0.02(-0.87%)
Aug 22, 2022
2.300
2.459
2.242
2.310
11,761
+0.03(+1.32%)
Aug 19, 2022
2.410
2.480
2.270
2.280
68,802
-0.12(-5.00%)
Aug 18, 2022
2.380
2.570
2.380
2.400
12,977
+0.02(+0.84%)
Aug 17, 2022
2.420
2.420
2.361
2.380
21,783
-0.06(-2.46%)
Aug 16, 2022
2.450
2.480
2.440
2.440
6,674
-0.04(-1.61%)
Aug 15, 2022
2.450
2.480
2.410
2.480
27,218
-0.01(-0.40%)
Aug 12, 2022
2.450
2.600
2.440
2.490
37,060
+0.05(+2.05%)
Aug 11, 2022
2.350
2.460
2.350
2.440
9,931
+0.09(+3.83%)
Aug 10, 2022
2.400
2.440
2.340
2.350
14,515
+0.00(+0.00%)
Aug 09, 2022
2.390
2.400
2.350
2.350
15,823
-0.02(-0.84%)
Aug 08, 2022
2.350
2.370
2.320
2.370
11,502
+0.02(+0.85%)
Aug 05, 2022
2.330
2.370
2.320
2.350
15,853
+0.03(+1.29%)
Aug 04, 2022
2.300
2.330
2.270
2.320
7,743
+0.04(+1.75%)
Aug 03, 2022
2.270
2.310
2.250
2.280
15,106
-0.02(-0.87%)
Aug 02, 2022
2.330
2.360
2.295
2.300
12,353
-0.03(-1.08%)
Aug 01, 2022
2.300
2.340
2.300
2.325
6,881
+0.02(+0.65%)
Jul 29, 2022
2.390
2.391
2.250
2.310
26,768
-0.07(-2.94%)
Jul 28, 2022
2.410
2.440
2.310
2.380
9,811
+0.00(+0.00%)
Jul 27, 2022
2.440
2.450
2.300
2.380
34,425
-0.01(-0.42%)
Jul 26, 2022
2.480
2.500
2.390
2.390
14,140
-0.01(-0.42%)
Jul 25, 2022
2.450
2.490
2.400
2.400
11,122
-0.05(-2.04%)
Jul 22, 2022
2.460
2.490
2.410
2.450
8,939
+0.00(+0.00%)
Jul 21, 2022
2.410
2.450
2.350
2.450
10,407
+0.01(+0.41%)
Jul 20, 2022
2.460
2.490
2.420
2.440
18,188
-0.04(-1.61%)
Jul 19, 2022
2.440
2.510
2.390
2.480
15,138
+0.02(+0.81%)
Jul 18, 2022
2.420
2.460
2.400
2.460
9,155
+0.08(+3.36%)
Jul 15, 2022
2.420
2.450
2.370
2.380
25,170
-0.03(-1.24%)
Jul 14, 2022
2.480
2.490
2.372
2.410
52,540
-0.11(-4.37%)
Jul 13, 2022
2.560
2.570
2.440
2.520
13,733
+0.02(+1.00%)
Jul 12, 2022
2.500
2.530
2.460
2.495
12,866
-0.06(-2.54%)
Jul 11, 2022
2.540
2.580
2.520
2.560
14,493
-0.03(-1.16%)
Jul 08, 2022
2.500
2.600
2.500
2.590
11,506
-0.01(-0.38%)
Jul 07, 2022
2.490
2.611
2.440
2.600
17,414
+0.03(+1.17%)
Jul 06, 2022
2.480
2.660
2.480
2.570
24,849
+0.09(+3.63%)
Jul 05, 2022
2.480
2.510
2.420
2.480
27,018
+0.01(+0.40%)
Jul 01, 2022
2.530
2.590
2.470
2.470
17,697
-0.06(-2.37%)
Jun 30, 2022
2.550
2.550
2.480
2.530
22,048
-0.02(-0.78%)
Jun 29, 2022
2.610
2.620
2.540
2.550
12,910
-0.04(-1.54%)
Jun 28, 2022
2.610
2.710
2.520
2.590
14,227
-0.03(-1.15%)
Jun 27, 2022
2.630
2.650
2.560
2.620
24,623
+0.02(+0.77%)
Jun 24, 2022
2.540
2.635
2.500
2.600
41,193
+0.09(+3.59%)
Jun 23, 2022
2.550
2.580
2.510
2.510
29,403
+0.00(+0.00%)
Jun 22, 2022
2.410
2.520
2.380
2.510
12,023
-0.01(-0.40%)
Jun 21, 2022
2.550
2.560
2.470
2.520
66,575
-0.03(-1.18%)
Jun 17, 2022
2.530
2.550
2.460
2.550
17,524
+0.04(+1.59%)
Jun 16, 2022
2.550
2.557
2.460
2.510
18,624
-0.04(-1.57%)
Jun 15, 2022
2.500
2.570
2.500
2.550
17,219
+0.08(+3.24%)
Jun 14, 2022
2.430
2.520
2.430
2.470
34,998
+0.03(+1.23%)
Jun 13, 2022
2.520
2.600
2.440
2.440
120,657
-0.05(-2.01%)
Jun 10, 2022
2.550
2.600
2.490
2.490
17,786
-0.08(-3.11%)
Jun 09, 2022
2.560
2.660
2.550
2.570
27,438
+0.01(+0.39%)
Jun 08, 2022
2.700
2.770
2.510
2.560
81,513
+0.21(+8.94%)
Jun 07, 2022
2.340
2.390
2.310
2.350
33,280
-0.03(-1.26%)
Jun 06, 2022
2.390
2.410
2.370
2.380
18,553
+0.04(+1.71%)
Jun 03, 2022
2.380
2.420
2.270
2.340
19,137
-0.06(-2.50%)
Jun 02, 2022
2.400
2.440
2.380
2.400
10,242
-0.01(-0.41%)
Jun 01, 2022
2.430
2.430
2.390
2.410
10,642
-0.02(-0.82%)
May 31, 2022
2.510
2.510
2.400
2.430
20,176
-0.06(-2.41%)
May 27, 2022
2.600
2.600
2.460
2.490
34,361
+0.02(+0.81%)
May 26, 2022
2.410
2.578
2.410
2.470
59,646
+0.08(+3.35%)
May 25, 2022
2.310
2.420
2.310
2.390
111,275
+0.01(+0.42%)
May 24, 2022
2.390
2.420
2.330
2.380
14,547
-0.02(-0.83%)
May 23, 2022
2.390
2.430
2.370
2.400
15,729
+0.01(+0.42%)
May 20, 2022
2.410
2.460
2.350
2.390
25,767
-0.01(-0.42%)
May 19, 2022
2.320
2.420
2.320
2.400
51,783
+0.09(+3.90%)
May 18, 2022
2.380
2.460
2.310
2.310
23,951
-0.12(-4.94%)
May 17, 2022
2.400
2.490
2.400
2.430
14,142
+0.03(+1.25%)
May 16, 2022
2.430
2.480
2.391
2.400
24,796
-0.01(-0.41%)
May 13, 2022
2.390
2.486
2.380
2.410
30,013
+0.04(+1.69%)
May 12, 2022
2.280
2.410
2.250
2.370
34,873
+0.00(+0.00%)
May 11, 2022
2.470
2.499
2.330
2.370
25,672
-0.07(-2.87%)
May 10, 2022
2.240
2.510
2.240
2.440
64,430
-0.03(-1.21%)
May 09, 2022
2.510
2.560
2.460
2.470
27,059
-0.04(-1.59%)
May 06, 2022
2.540
2.550
2.420
2.510
64,395
-0.07(-2.71%)
May 05, 2022
2.680
2.745
2.580
2.580
22,966
-0.12(-4.44%)
May 04, 2022
2.660
2.930
2.660
2.700
29,202
+0.07(+2.66%)
May 03, 2022
2.620
2.680
2.610
2.630
38,957
+0.01(+0.38%)
May 02, 2022
2.650
2.690
2.585
2.620
28,225
-0.05(-1.87%)
Apr 29, 2022
2.630
2.695
2.630
2.670
23,778
-0.01(-0.37%)
Apr 28, 2022
2.660
2.720
2.651
2.680
7,487
+0.07(+2.68%)
Apr 27, 2022
2.680
2.680
2.590
2.610
41,390
-0.15(-5.43%)
Apr 26, 2022
2.880
2.890
2.730
2.760
41,614
-0.17(-5.80%)
Apr 25, 2022
2.920
2.950
2.880
2.930
28,987
+0.00(+0.00%)
Apr 22, 2022
2.960
3.030
2.920
2.930
22,557
-0.06(-2.01%)
Apr 21, 2022
3.120
3.130
2.960
2.990
76,006
-0.12(-3.86%)
Apr 20, 2022
3.130
3.160
3.090
3.110
21,917
-0.02(-0.64%)
Apr 19, 2022
3.130
3.150
3.070
3.130
26,490
-0.01(-0.32%)
Apr 18, 2022
3.080
3.180
3.060
3.140
26,886
+0.08(+2.61%)
Apr 14, 2022
3.060
3.150
3.030
3.060
54,243
+0.03(+0.99%)
Apr 13, 2022
3.000
3.080
2.950
3.030
22,730
+0.07(+2.36%)
Apr 12, 2022
2.990
3.090
2.890
2.960
55,499
-0.04(-1.33%)
Apr 11, 2022
3.010
3.180
2.970
3.000
62,162
-0.02(-0.66%)
Apr 08, 2022
3.000
3.160
3.000
3.020
132,342
+0.11(+3.78%)
Apr 07, 2022
2.780
2.965
2.770
2.910
124,081
+0.11(+3.93%)
Apr 06, 2022
2.800
2.980
2.667
2.800
313,548
+0.08(+2.94%)
Apr 05, 2022
2.690
2.800
2.690
2.720
53,042
+0.03(+1.12%)
Apr 04, 2022
2.610
2.710
2.610
2.690
33,717
+0.09(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.