Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.446 6.473 6.262 6.271 486,009 -0.13(-2.01%)
Mar 30, 2022 6.584 6.584 6.294 6.400 295,273 -0.21(-3.20%)
Mar 29, 2022 6.455 6.648 6.418 6.611 356,283 +0.27(+4.21%)
Mar 28, 2022 6.317 6.418 6.252 6.344 524,609 +0.09(+1.47%)
Mar 25, 2022 6.731 6.731 6.188 6.252 955,710 -0.58(-8.49%)
Mar 24, 2022 6.611 6.906 6.519 6.832 299,979 +0.21(+3.20%)
Mar 23, 2022 6.768 6.828 6.602 6.621 292,546 -0.21(-3.10%)
Mar 22, 2022 6.685 6.860 6.584 6.832 220,833 +0.15(+2.20%)
Mar 21, 2022 6.694 6.915 6.604 6.685 224,772 -0.01(-0.14%)
Mar 18, 2022 6.667 7.067 6.648 6.694 624,474 +0.13(+1.96%)
Mar 17, 2022 6.575 6.703 6.474 6.565 231,118 +0.02(+0.28%)
Mar 16, 2022 6.666 6.822 6.465 6.547 322,766 -0.03(-0.42%)
Mar 15, 2022 5.979 6.602 5.979 6.575 342,190 +0.57(+9.47%)
Mar 14, 2022 6.666 6.666 5.997 6.006 724,095 -0.68(-10.15%)
Mar 11, 2022 6.740 6.850 6.547 6.685 428,874 -0.07(-1.09%)
Mar 10, 2022 6.804 6.804 6.529 6.758 238,482 -0.09(-1.34%)
Mar 09, 2022 6.492 6.859 6.465 6.850 453,567 +0.52(+8.26%)
Mar 08, 2022 6.116 6.546 6.106 6.327 621,310 +0.21(+3.45%)
Mar 07, 2022 6.841 6.868 6.116 6.116 390,270 -0.76(-11.07%)
Mar 04, 2022 7.006 7.006 6.712 6.877 432,831 -0.20(-2.85%)
Mar 03, 2022 6.941 7.116 6.859 7.079 226,265 +0.17(+2.39%)
Mar 02, 2022 6.648 6.937 6.602 6.914 343,251 +0.28(+4.14%)
Mar 01, 2022 6.556 6.666 6.553 6.639 265,617 +0.11(+1.69%)
Feb 28, 2022 6.446 6.584 6.410 6.529 189,566 -0.02(-0.28%)
Feb 25, 2022 6.437 6.560 6.483 6.547 120,209 +0.15(+2.29%)
Feb 24, 2022 5.988 6.437 5.960 6.400 239,282 +0.01(+0.14%)
Feb 23, 2022 6.630 6.698 6.355 6.391 167,848 -0.18(-2.79%)
Feb 22, 2022 6.730 6.896 6.483 6.575 991,820 -0.23(-3.37%)
Feb 18, 2022 6.804 0 -0.01(-0.13%)
Feb 17, 2022 6.905 6.978 6.767 6.813 300,057 -0.21(-3.00%)
Feb 16, 2022 6.859 7.070 6.703 7.024 338,417 +0.09(+1.32%)
Feb 15, 2022 6.639 6.978 6.575 6.932 366,499 +0.39(+5.88%)
Feb 14, 2022 6.465 6.630 6.437 6.547 284,591 +0.06(+0.85%)
Feb 11, 2022 6.556 6.685 6.455 6.492 253,298 -0.05(-0.70%)
Feb 10, 2022 6.520 6.721 6.501 6.538 184,159 -0.04(-0.56%)
Feb 09, 2022 6.602 6.675 6.529 6.575 396,968 +0.05(+0.70%)
Feb 08, 2022 6.272 6.547 6.254 6.529 418,253 +0.22(+3.49%)
Feb 07, 2022 6.235 6.336 6.199 6.309 241,524 +0.07(+1.18%)
Feb 04, 2022 6.153 6.300 6.070 6.235 680,597 +0.12(+1.95%)
Feb 03, 2022 6.098 6.116 304,869 -0.11(-1.77%)
Feb 02, 2022 6.144 6.336 6.079 6.226 335,062 +0.11(+1.80%)
Feb 01, 2022 5.979 6.176 5.924 6.116 310,501 +0.19(+3.25%)
Jan 31, 2022 5.685 5.924 174,444 +0.24(+4.19%)
Jan 28, 2022 5.639 5.832 5.520 5.685 194,634 -0.01(-0.16%)
Jan 27, 2022 5.896 6.089 5.593 5.694 261,095 -0.20(-3.42%)
Jan 26, 2022 5.887 6.089 5.823 5.896 327,267 +0.14(+2.39%)
Jan 25, 2022 5.676 5.814 5.548 5.758 309,117 +0.01(+0.16%)
Jan 24, 2022 5.648 5.786 5.438 5.749 397,499 -0.06(-0.95%)
Jan 21, 2022 5.777 5.951 5.566 5.804 387,044 -0.12(-2.01%)
Jan 20, 2022 5.951 6.244 5.896 5.924 234,872 +0.02(+0.31%)
Jan 19, 2022 6.189 6.254 5.896 5.905 240,972 -0.29(-4.73%)
Jan 18, 2022 6.364 6.432 6.134 6.199 407,142 -0.15(-2.31%)
Jan 14, 2022 6.345 0 -0.29(-4.42%)
Jan 13, 2022 6.740 6.795 6.584 6.639 223,832 -0.04(-0.55%)
Jan 12, 2022 6.721 6.877 6.666 6.675 372,624 +0.03(+0.41%)
Jan 11, 2022 6.318 6.703 6.281 6.648 328,664 +0.16(+2.40%)
Jan 10, 2022 6.575 6.575 6.336 6.492 369,688 -0.13(-1.94%)
Jan 07, 2022 7.033 7.033 6.611 6.620 264,661 -0.39(-5.62%)
Jan 06, 2022 6.831 7.116 6.758 7.015 293,491 +0.20(+2.96%)
Jan 05, 2022 6.951 7.061 6.721 6.813 362,468 -0.17(-2.49%)
Jan 04, 2022 7.143 7.211 6.941 6.987 484,876 -0.15(-2.06%)
Jan 03, 2022 6.969 7.226 6.946 7.134 279,577 +0.15(+2.10%)
Dec 31, 2021 7.015 7.061 6.932 6.987 219,605 -0.02(-0.26%)
Dec 30, 2021 7.070 7.116 6.868 7.006 219,901 -0.02(-0.26%)
Dec 29, 2021 6.969 7.079 6.850 7.024 196,843 +0.02(+0.26%)
Dec 28, 2021 7.235 7.235 6.923 7.006 202,757 -0.04(-0.52%)
Dec 27, 2021 7.006 7.109 6.941 7.042 348,484 +0.00(+0.00%)
Dec 23, 2021 6.914 7.152 6.877 7.042 267,522 +0.15(+2.13%)
Dec 22, 2021 6.831 6.987 6.831 6.896 176,040 +0.08(+1.21%)
Dec 21, 2021 6.694 6.859 6.630 6.813 293,281 +0.27(+4.06%)
Dec 20, 2021 6.584 6.730 6.309 6.547 916,128 -0.22(-3.25%)
Dec 17, 2021 7.006 7.070 6.620 6.767 645,145 -0.35(-4.90%)
Dec 16, 2021 7.721 7.721 7.088 7.116 379,572 -0.33(-4.43%)
Dec 15, 2021 7.923 8.014 7.382 7.446 672,068 -0.37(-4.69%)
Dec 14, 2021 7.336 7.950 7.336 7.812 1,251,814 +0.44(+5.97%)
Dec 13, 2021 7.583 7.592 7.340 7.372 345,411 -0.03(-0.37%)
Dec 10, 2021 7.519 7.556 7.290 7.400 174,128 +0.00(+0.00%)
Dec 09, 2021 7.391 7.582 7.372 7.400 209,830 +0.02(+0.25%)
Dec 08, 2021 7.327 7.666 7.317 7.382 389,866 +0.04(+0.50%)
Dec 07, 2021 7.189 7.544 7.161 7.345 334,777 +0.33(+4.71%)
Dec 06, 2021 7.281 7.317 6.987 7.015 213,119 -0.23(-3.16%)
Dec 03, 2021 7.492 7.574 7.125 7.244 266,635 -0.18(-2.47%)
Dec 02, 2021 6.987 7.482 6.951 7.427 624,315 +0.31(+4.38%)
Dec 01, 2021 7.609 7.818 6.896 7.116 880,290 -0.42(-5.58%)
Nov 30, 2021 7.673 7.741 7.362 7.536 304,252 -0.08(-1.08%)
Nov 29, 2021 7.718 7.810 7.572 7.618 309,100 +0.04(+0.48%)
Nov 26, 2021 7.801 7.801 7.472 7.581 189,189 -0.28(-3.60%)
Nov 24, 2021 7.846 7.965 7.682 7.865 246,017 -0.05(-0.69%)
Nov 23, 2021 8.321 8.514 7.792 7.919 515,055 -0.66(-7.67%)
Nov 22, 2021 8.723 8.842 8.522 8.577 441,243 -0.11(-1.26%)
Nov 19, 2021 8.541 8.833 8.522 8.687 343,512 +0.16(+1.93%)
Nov 18, 2021 8.568 8.531 8.477 8.522 304,546 +0.03(+0.32%)
Nov 17, 2021 8.340 8.495 8.303 8.495 283,134 +0.12(+1.42%)
Nov 16, 2021 8.230 8.449 8.098 8.376 289,261 +0.12(+1.44%)
Nov 15, 2021 8.751 8.769 8.184 8.257 708,238 -0.47(-5.44%)
Nov 12, 2021 8.586 8.805 8.504 8.732 329,905 +0.05(+0.63%)
Nov 11, 2021 8.531 8.860 8.431 8.678 601,581 +0.20(+2.37%)
Nov 10, 2021 8.422 8.477 626,628 +0.01(+0.11%)
Nov 09, 2021 8.312 8.659 8.312 8.467 382,105 +0.20(+2.43%)
Nov 08, 2021 8.312 8.321 8.047 8.267 393,857 +0.07(+0.89%)
Nov 05, 2021 7.655 8.312 7.536 8.193 695,879 +0.59(+7.81%)
Nov 04, 2021 7.490 7.691 7.426 7.600 857,039 +0.07(+0.97%)
Nov 03, 2021 7.143 7.536 7.097 7.527 303,176 +0.43(+6.05%)
Nov 02, 2021 7.326 7.371 7.097 7.097 285,902 -0.23(-3.12%)
Nov 01, 2021 7.490 7.444 7.271 7.326 328,887 -0.12(-1.60%)
Oct 29, 2021 7.070 7.444 6.996 7.444 396,701 +0.33(+4.62%)
Oct 28, 2021 7.216 7.380 7.116 7.116 363,050 -0.10(-1.39%)
Oct 27, 2021 6.960 7.326 6.924 7.216 330,804 +0.26(+3.67%)
Oct 26, 2021 7.024 6.960 177,469 -0.02(-0.26%)
Oct 25, 2021 7.024 7.143 6.924 6.979 230,239 +0.04(+0.53%)
Oct 22, 2021 6.915 6.988 6.881 6.942 110,483 +0.01(+0.13%)
Oct 21, 2021 6.942 7.070 6.860 6.933 169,909 +0.04(+0.53%)
Oct 20, 2021 6.842 6.924 6.741 6.896 148,094 +0.02(+0.27%)
Oct 19, 2021 6.878 7.033 6.787 6.878 246,306 +0.09(+1.35%)
Oct 18, 2021 6.769 6.787 6.631 6.787 285,988 +0.16(+2.48%)
Oct 15, 2021 6.869 6.869 6.622 6.622 206,242 -0.16(-2.42%)
Oct 14, 2021 6.942 6.969 6.769 6.787 138,524 -0.05(-0.80%)
Oct 13, 2021 6.887 6.915 6.750 6.842 111,411 -0.03(-0.40%)
Oct 12, 2021 6.869 6.924 6.823 6.869 118,260 +0.05(+0.67%)
Oct 11, 2021 6.942 6.979 6.769 6.823 213,916 -0.12(-1.71%)
Oct 08, 2021 6.750 6.951 6.732 6.942 244,514 +0.20(+2.98%)
Oct 07, 2021 6.613 6.805 6.577 6.741 246,384 +0.17(+2.64%)
Oct 06, 2021 6.613 6.659 6.485 6.568 148,013 -0.09(-1.37%)
Oct 05, 2021 6.558 6.695 6.494 6.659 430,631 +0.12(+1.82%)
Oct 04, 2021 6.604 6.622 6.431 6.540 278,855 -0.10(-1.51%)
Oct 01, 2021 6.568 6.714 6.507 6.641 248,952 +0.08(+1.25%)
Sep 30, 2021 6.504 6.677 6.504 6.558 672,278 +0.09(+1.41%)
Sep 29, 2021 6.558 6.583 6.417 6.467 316,462 -0.06(-0.98%)
Sep 28, 2021 6.595 6.622 6.449 6.531 376,926 -0.16(-2.32%)
Sep 27, 2021 6.787 6.805 6.467 6.686 536,154 -0.15(-2.14%)
Sep 24, 2021 6.805 6.887 6.769 6.832 297,694 +0.00(+0.00%)
Sep 23, 2021 6.942 6.970 6.695 6.832 600,637 -0.05(-0.66%)
Sep 22, 2021 6.558 6.906 6.513 6.878 314,144 +0.38(+5.91%)
Sep 21, 2021 6.522 6.732 6.494 6.494 737,479 +0.05(+0.85%)
Sep 20, 2021 6.787 6.787 6.376 6.440 963,993 -0.47(-6.75%)
Sep 17, 2021 6.979 7.218 6.851 6.906 773,380 -0.05(-0.66%)
Sep 16, 2021 7.180 7.417 6.942 6.951 915,220 -0.26(-3.55%)
Sep 15, 2021 7.581 7.645 7.198 7.207 1,595,852 -0.28(-3.78%)
Sep 14, 2021 7.052 7.508 6.997 7.490 591,489 +0.47(+6.77%)
Sep 13, 2021 7.088 7.116 6.778 7.015 526,352 -0.03(-0.39%)
Sep 10, 2021 7.189 7.399 6.988 7.043 472,559 -0.09(-1.28%)
Sep 09, 2021 6.942 7.189 6.896 7.134 552,967 +0.26(+3.72%)
Sep 08, 2021 6.933 7.152 6.723 6.878 714,394 -0.05(-0.79%)
Sep 07, 2021 6.769 7.006 6.732 6.933 654,166 +0.20(+2.99%)
Sep 03, 2021 6.677 6.828 6.595 6.732 292,291 +0.07(+1.10%)
Sep 02, 2021 6.495 6.732 6.415 6.659 474,868 +0.23(+3.54%)
Sep 01, 2021 6.577 6.588 6.326 6.431 232,192 -0.15(-2.21%)
Aug 31, 2021 6.459 6.613 6.386 6.577 705,416 +0.15(+2.26%)
Aug 30, 2021 6.459 6.532 6.309 6.431 330,812 +0.01(+0.14%)
Aug 27, 2021 6.359 6.477 6.313 6.422 430,476 +0.09(+1.44%)
Aug 26, 2021 6.350 6.368 6.259 6.331 148,369 -0.03(-0.43%)
Aug 25, 2021 6.268 6.359 6.177 6.359 281,133 +0.09(+1.45%)
Aug 24, 2021 6.322 6.331 6.163 6.268 236,653 +0.00(+0.00%)
Aug 23, 2021 6.104 6.331 6.049 6.268 865,971 +0.24(+3.92%)
Aug 20, 2021 5.913 6.094 5.913 6.031 153,672 +0.09(+1.53%)
Aug 19, 2021 5.922 5.976 5.787 5.940 219,316 -0.07(-1.21%)
Aug 18, 2021 6.104 6.213 6.004 6.013 257,780 -0.09(-1.49%)
Aug 17, 2021 6.195 6.195 5.968 6.104 310,157 -0.09(-1.47%)
Aug 16, 2021 6.186 6.304 6.131 6.195 355,728 -0.03(-0.44%)
Aug 13, 2021 6.277 6.304 6.159 6.222 423,608 -0.05(-0.73%)
Aug 12, 2021 6.077 6.277 6.057 6.268 562,833 +0.24(+3.92%)
Aug 11, 2021 6.022 6.140 5.849 6.031 813,973 +0.05(+0.91%)
Aug 10, 2021 5.931 6.277 5.758 5.977 1,239,069 +0.09(+1.55%)
Aug 09, 2021 5.776 6.004 5.549 5.886 1,367,815 +0.48(+8.92%)
Aug 06, 2021 5.303 5.404 5.212 5.404 199,879 +0.14(+2.59%)
Aug 05, 2021 5.240 5.340 5.187 5.267 89,288 +0.01(+0.17%)
Aug 04, 2021 5.394 5.426 5.176 5.258 278,072 -0.15(-2.86%)
Aug 03, 2021 5.404 5.504 5.343 5.413 336,868 -0.01(-0.17%)
Aug 02, 2021 5.422 5.595 5.372 5.422 407,986 -0.01(-0.17%)
Jul 30, 2021 5.440 5.458 5.376 5.431 192,133 -0.01(-0.17%)
Jul 29, 2021 5.349 5.494 5.349 5.440 197,127 +0.07(+1.36%)
Jul 28, 2021 5.413 5.440 5.285 5.367 177,943 +0.00(+0.00%)
Jul 27, 2021 5.422 5.467 5.294 5.367 236,899 -0.05(-1.01%)
Jul 26, 2021 5.413 5.522 5.390 5.422 442,609 -0.02(-0.33%)
Jul 23, 2021 5.413 5.446 5.335 5.440 161,035 +0.05(+1.01%)
Jul 22, 2021 5.367 5.431 5.304 5.385 153,031 -0.02(-0.34%)
Jul 21, 2021 5.276 5.540 5.212 5.404 354,476 +0.17(+3.30%)
Jul 20, 2021 5.094 5.322 5.031 5.231 251,793 +0.16(+3.23%)
Jul 19, 2021 5.040 5.103 4.921 5.067 363,708 -0.10(-1.94%)
Jul 16, 2021 5.367 5.367 5.153 5.167 277,936 -0.16(-3.07%)
Jul 15, 2021 5.404 5.449 5.322 5.331 151,638 -0.08(-1.51%)
Jul 14, 2021 5.494 5.522 5.367 5.413 156,978 -0.09(-1.65%)
Jul 13, 2021 5.485 5.540 5.394 5.504 229,695 +0.03(+0.50%)
Jul 12, 2021 5.449 5.549 5.367 5.476 249,374 +0.02(+0.33%)
Jul 09, 2021 5.404 5.522 5.340 5.458 331,818 +0.12(+2.21%)
Jul 08, 2021 5.376 5.458 5.285 5.340 253,666 -0.19(-3.45%)
Jul 07, 2021 5.431 5.558 5.340 5.531 351,858 +0.14(+2.53%)
Jul 06, 2021 5.404 5.613 5.349 5.394 1,044,658 -0.07(-1.33%)
Jul 02, 2021 5.349 5.494 5.249 5.467 922,447 +0.10(+1.86%)
Jul 01, 2021 5.367 5.431 5.303 5.367 496,532 +0.05(+0.85%)
Jun 30, 2021 5.258 5.340 5.194 5.322 160,903 +0.06(+1.21%)
Jun 29, 2021 5.313 5.349 5.185 5.258 469,833 -0.07(-1.37%)
Jun 28, 2021 5.140 5.513 5.132 5.331 926,054 +0.19(+3.72%)
Jun 25, 2021 5.003 5.181 4.930 5.140 5,375,586 +0.15(+2.91%)
Jun 24, 2021 5.222 5.222 4.885 4.994 467,543 -0.19(-3.68%)
Jun 23, 2021 5.322 5.358 5.112 5.185 501,679 -0.13(-2.40%)
Jun 22, 2021 5.249 5.413 5.122 5.313 443,983 +0.09(+1.74%)
Jun 21, 2021 5.067 5.240 4.958 5.222 569,073 +0.18(+3.61%)
Jun 18, 2021 5.162 5.162 5.003 5.040 338,671 -0.14(-2.64%)
Jun 17, 2021 5.194 5.203 5.103 5.176 189,567 -0.02(-0.35%)
Jun 16, 2021 5.194 5.240 5.112 5.194 227,286 -0.03(-0.52%)
Jun 15, 2021 5.231 5.231 5.149 5.222 205,140 +0.00(+0.00%)
Jun 14, 2021 5.194 5.263 5.131 5.222 364,164 -0.04(-0.69%)
Jun 11, 2021 5.131 5.276 5.112 5.258 196,999 +0.13(+2.48%)
Jun 10, 2021 5.094 5.194 5.040 5.131 239,536 +0.05(+0.89%)
Jun 09, 2021 5.167 5.203 5.058 5.085 219,577 -0.09(-1.76%)
Jun 08, 2021 5.303 5.367 5.112 5.176 249,909 -0.06(-1.22%)
Jun 07, 2021 5.222 5.476 5.094 5.240 538,527 +0.15(+2.86%)
Jun 04, 2021 5.194 5.194 4.976 5.094 382,273 +0.07(+1.45%)
Jun 03, 2021 5.249 5.249 4.958 5.021 371,936 -0.24(-4.50%)
Jun 02, 2021 5.367 5.385 5.222 5.258 310,813 -0.08(-1.53%)
Jun 01, 2021 5.267 5.553 5.186 5.339 562,307 +0.04(+0.68%)
May 28, 2021 5.484 5.520 5.167 5.303 513,299 -0.16(-2.98%)
May 27, 2021 5.520 5.611 5.403 5.466 518,895 +0.02(+0.33%)
May 26, 2021 5.394 5.448 5.285 5.448 335,264 +0.13(+2.38%)
May 25, 2021 5.591 5.719 5.303 5.321 349,185 -0.16(-2.97%)
May 24, 2021 5.430 5.602 5.339 5.484 612,146 +0.20(+3.77%)
May 21, 2021 5.041 5.321 5.014 5.285 391,424 +0.26(+5.23%)
May 20, 2021 5.032 5.032 4.896 5.023 503,473 -0.03(-0.54%)
May 19, 2021 5.068 5.113 4.842 5.050 360,033 -0.05(-0.89%)
May 18, 2021 4.977 5.195 4.932 5.095 276,599 +0.13(+2.55%)
May 17, 2021 4.932 5.285 4.896 4.968 635,622 +0.05(+1.10%)
May 14, 2021 5.167 5.285 4.860 4.914 394,492 -0.05(-0.91%)
May 13, 2021 4.751 5.023 4.670 4.959 654,313 +0.13(+2.62%)
May 12, 2021 4.751 5.122 4.751 4.833 1,041,595 +0.14(+3.09%)
May 11, 2021 4.579 4.751 4.428 4.688 940,487 +0.21(+4.65%)
May 10, 2021 4.434 4.570 4.344 4.480 630,541 +0.06(+1.43%)
May 07, 2021 4.344 4.443 4.326 4.416 422,168 +0.07(+1.67%)
May 06, 2021 4.308 4.389 4.299 4.344 492,123 +0.04(+0.84%)
May 05, 2021 4.244 4.353 4.181 4.308 683,574 +0.07(+1.71%)
May 04, 2021 4.127 4.281 4.091 4.235 488,457 +0.12(+2.86%)
May 03, 2021 4.154 4.181 4.081 4.118 241,118 +0.00(+0.00%)
Apr 30, 2021 4.027 4.244 4.027 4.118 917,471 +0.05(+1.11%)
Apr 29, 2021 4.072 4.118 4.000 4.072 274,367 +0.01(+0.22%)
Apr 28, 2021 4.118 4.199 4.000 4.063 324,443 -0.01(-0.22%)
Apr 27, 2021 4.072 4.118 4.027 4.072 549,228 +0.02(+0.45%)
Apr 26, 2021 4.000 4.072 3.964 4.054 238,762 +0.08(+2.05%)
Apr 23, 2021 3.982 4.027 3.964 3.973 197,240 +0.01(+0.23%)
Apr 22, 2021 4.000 4.027 3.937 3.964 196,222 -0.03(-0.68%)
Apr 21, 2021 3.873 4.009 3.828 3.991 154,735 +0.09(+2.32%)
Apr 20, 2021 3.873 3.937 3.828 3.900 152,250 +0.01(+0.23%)
Apr 19, 2021 3.900 3.952 3.846 3.891 189,848 -0.05(-1.15%)
Apr 16, 2021 4.009 4.009 3.882 3.937 163,317 -0.06(-1.58%)
Apr 15, 2021 4.027 4.054 3.973 4.000 193,432 +0.01(+0.23%)
Apr 14, 2021 3.991 4.063 3.964 3.991 294,848 +0.04(+0.92%)
Apr 13, 2021 3.891 4.036 3.891 3.955 210,231 +0.05(+1.16%)
Apr 12, 2021 3.792 3.964 3.792 3.910 176,914 +0.00(+0.00%)
Apr 09, 2021 3.973 3.973 3.891 3.910 190,941 -0.06(-1.59%)
Apr 08, 2021 3.946 4.009 3.897 3.973 267,301 +0.06(+1.62%)
Apr 07, 2021 4.072 4.072 3.900 3.910 232,465 -0.16(-4.00%)
Apr 06, 2021 4.100 4.118 4.054 4.072 235,198 -0.02(-0.44%)
Apr 05, 2021 4.009 4.145 3.991 4.091 470,097 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.