Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.150 2.200 2.110 2.130 118,347 -0.01(-0.47%)
Mar 30, 2021 2.160 2.220 2.040 2.140 340,697 +0.07(+3.38%)
Mar 29, 2021 2.200 2.230 2.060 2.070 100,664 -0.13(-5.91%)
Mar 26, 2021 2.290 2.290 2.070 2.200 120,400 +0.04(+1.85%)
Mar 25, 2021 2.050 2.190 2.000 2.160 266,397 +0.11(+5.37%)
Mar 24, 2021 2.320 2.320 2.050 2.050 185,458 -0.26(-11.26%)
Mar 23, 2021 2.400 2.440 2.280 2.310 506,120 -0.08(-3.35%)
Mar 22, 2021 2.300 2.460 2.270 2.390 487,501 +0.11(+4.82%)
Mar 19, 2021 2.250 2.380 2.210 2.280 291,500 +0.02(+0.88%)
Mar 18, 2021 2.290 2.450 2.260 2.260 156,871 -0.06(-2.59%)
Mar 17, 2021 2.200 2.360 2.160 2.320 95,020 +0.02(+0.87%)
Mar 16, 2021 2.480 2.480 2.240 2.300 191,353 -0.10(-4.17%)
Mar 15, 2021 2.310 2.580 2.310 2.400 639,594 +0.02(+0.84%)
Mar 12, 2021 2.240 2.390 2.202 2.380 163,900 +0.11(+4.85%)
Mar 11, 2021 2.210 2.280 2.180 2.270 174,291 +0.08(+3.65%)
Mar 10, 2021 2.128 2.200 2.103 2.190 151,452 +0.07(+3.30%)
Mar 09, 2021 2.020 2.180 2.000 2.120 285,764 +0.19(+9.84%)
Mar 08, 2021 1.950 2.080 1.910 1.930 152,984 -0.01(-0.52%)
Mar 05, 2021 1.930 1.960 1.750 1.940 291,400 +0.02(+1.31%)
Mar 04, 2021 2.120 2.200 1.830 1.915 368,862 -0.25(-11.75%)
Mar 03, 2021 2.390 2.390 2.150 2.170 336,828 -0.24(-9.96%)
Mar 02, 2021 2.390 2.510 2.310 2.410 497,319 +0.02(+0.84%)
Mar 01, 2021 2.390 2.460 2.290 2.390 283,490 +0.11(+4.82%)
Feb 26, 2021 2.410 2.490 2.200 2.280 378,300 -0.19(-7.69%)
Feb 25, 2021 2.570 2.630 2.310 2.470 447,566 -0.04(-1.59%)
Feb 24, 2021 2.480 2.640 2.370 2.510 446,901 +0.14(+5.91%)
Feb 23, 2021 2.650 2.700 2.290 2.370 1,181,613 -0.41(-14.75%)
Feb 22, 2021 2.870 2.950 2.750 2.780 589,188 -0.13(-4.47%)
Feb 19, 2021 2.850 3.110 2.760 2.910 2,567,600 +0.01(+0.34%)
Feb 18, 2021 2.820 2.930 2.750 2.900 469,627 +0.09(+3.20%)
Feb 17, 2021 2.930 2.930 2.720 2.810 380,506 -0.07(-2.43%)
Feb 16, 2021 2.870 2.970 2.820 2.880 565,363 +0.04(+1.41%)
Feb 12, 2021 2.800 2.940 2.760 2.840 522,300 +0.00(+0.00%)
Feb 11, 2021 3.090 3.110 2.760 2.840 843,416 -0.20(-6.58%)
Feb 10, 2021 3.040 3.400 2.870 3.040 1,509,669 +0.04(+1.33%)
Feb 09, 2021 3.020 3.290 2.990 3.000 1,324,414 -0.07(-2.28%)
Feb 08, 2021 2.920 3.210 2.830 3.070 1,774,998 -0.03(-0.97%)
Feb 05, 2021 3.200 3.547 3.000 3.100 3,369,400 -0.70(-18.42%)
Feb 04, 2021 2.710 3.830 2.650 3.800 12,061,643 +1.22(+47.29%)
Feb 03, 2021 2.250 2.950 2.220 2.580 3,741,427 +0.35(+15.70%)
Feb 02, 2021 2.250 2.350 2.170 2.230 346,426 -0.07(-3.04%)
Feb 01, 2021 2.180 2.480 2.130 2.300 1,673,627 +0.17(+7.98%)
Jan 29, 2021 2.160 2.260 2.100 2.130 317,300 -0.02(-0.93%)
Jan 28, 2021 2.100 2.280 2.100 2.150 262,654 +0.03(+1.42%)
Jan 27, 2021 2.120 2.190 2.100 2.120 403,924 -0.08(-3.64%)
Jan 26, 2021 2.180 2.340 2.150 2.200 839,556 -0.24(-9.84%)
Jan 25, 2021 2.450 2.530 2.300 2.440 340,436 -0.01(-0.41%)
Jan 22, 2021 2.440 2.670 2.370 2.450 829,200 +0.04(+1.66%)
Jan 21, 2021 2.320 2.450 2.300 2.410 393,402 +0.06(+2.55%)
Jan 20, 2021 2.240 2.390 2.220 2.350 224,270 +0.03(+1.29%)
Jan 19, 2021 2.340 2.400 2.190 2.320 424,633 +0.06(+2.65%)
Jan 15, 2021 2.220 2.480 2.190 2.260 905,800 -0.02(-0.88%)
Jan 14, 2021 2.110 2.330 2.090 2.280 2,661,832 +0.18(+8.57%)
Jan 13, 2021 2.090 2.110 2.050 2.100 282,030 -0.01(-0.47%)
Jan 12, 2021 2.200 2.220 2.050 2.110 307,098 -0.07(-3.21%)
Jan 11, 2021 2.290 2.300 2.120 2.180 372,102 -0.07(-3.11%)
Jan 08, 2021 2.170 2.300 2.050 2.250 895,500 +0.18(+8.70%)
Jan 07, 2021 1.960 2.100 1.950 2.070 335,817 +0.12(+6.15%)
Jan 06, 2021 2.050 2.112 1.921 1.950 373,359 -0.10(-4.88%)
Jan 05, 2021 1.980 2.250 1.950 2.050 1,207,055 +0.05(+2.50%)
Jan 04, 2021 1.900 2.070 1.820 2.000 703,033 +0.13(+6.95%)
Dec 31, 2020 1.870 1.870 1.870 445,080 -0.03(-1.58%)
Dec 30, 2020 1.890 1.960 1.830 1.900 445,080 -0.09(-4.52%)
Dec 29, 2020 1.820 2.040 1.750 1.990 1,374,274 +0.18(+9.94%)
Dec 28, 2020 1.800 1.830 1.770 1.810 111,324 +0.01(+0.56%)
Dec 24, 2020 1.915 1.915 1.790 1.800 81,600 -0.03(-1.64%)
Dec 23, 2020 1.780 1.840 1.740 1.830 144,892 +0.04(+2.23%)
Dec 22, 2020 1.800 1.840 1.770 1.790 147,074 -0.02(-1.10%)
Dec 21, 2020 1.800 1.840 1.790 1.810 83,528 -0.03(-1.63%)
Dec 18, 2020 1.820 1.890 1.810 1.840 90,500 -0.01(-0.54%)
Dec 17, 2020 1.900 1.900 1.800 1.850 134,372 +0.00(+0.00%)
Dec 16, 2020 1.950 2.000 1.790 1.850 298,733 -0.10(-5.13%)
Dec 15, 2020 1.950 1.970 1.910 1.950 80,509 +0.01(+0.52%)
Dec 14, 2020 1.940 2.030 1.900 1.940 158,246 -0.02(-0.88%)
Dec 11, 2020 2.020 2.150 1.940 1.957 656,900 -0.23(-10.63%)
Dec 10, 2020 1.860 2.200 1.830 2.190 1,826,334 +0.33(+17.86%)
Dec 09, 2020 1.800 1.930 1.750 1.858 332,473 +0.05(+2.66%)
Dec 08, 2020 1.830 1.850 1.770 1.810 108,537 -0.03(-1.63%)
Dec 07, 2020 1.870 1.880 1.820 1.840 45,199 -0.03(-1.60%)
Dec 04, 2020 1.900 1.940 1.840 1.870 123,700 -0.05(-2.60%)
Dec 03, 2020 1.960 1.960 1.820 1.920 342,543 -0.02(-1.03%)
Dec 02, 2020 1.750 2.300 1.700 1.940 2,076,414 +0.17(+9.60%)
Dec 01, 2020 1.780 1.810 1.750 1.770 128,320 -0.02(-1.12%)
Nov 30, 2020 1.800 1.830 1.750 1.790 192,415 -0.03(-1.65%)
Nov 27, 2020 1.850 1.860 1.820 1.820 61,000 -0.01(-0.55%)
Nov 25, 2020 1.800 1.860 1.790 1.830 129,800 +0.01(+0.55%)
Nov 24, 2020 1.860 1.860 1.784 1.820 135,371 -0.01(-0.55%)
Nov 23, 2020 1.880 1.880 1.800 1.830 90,465 -0.05(-2.66%)
Nov 20, 2020 1.880 1.890 1.830 1.880 70,100 +0.00(+0.00%)
Nov 19, 2020 1.840 1.890 1.800 1.880 81,484 -0.01(-0.53%)
Nov 18, 2020 1.880 1.920 1.850 1.890 74,970 -0.03(-1.56%)
Nov 17, 2020 1.930 1.940 1.865 1.920 55,890 +0.00(+0.00%)
Nov 16, 2020 1.860 1.960 1.860 1.920 72,156 +0.01(+0.52%)
Nov 13, 2020 1.820 1.930 1.755 1.910 147,500 +0.08(+4.37%)
Nov 12, 2020 1.790 1.830 1.750 1.830 70,391 +0.06(+3.39%)
Nov 11, 2020 1.790 1.800 1.730 1.770 95,013 -0.03(-1.67%)
Nov 10, 2020 1.800 1.840 1.750 1.800 119,203 +0.00(+0.00%)
Nov 09, 2020 1.812 1.903 1.770 1.800 77,659 -0.01(-0.55%)
Nov 06, 2020 1.820 1.893 1.800 1.810 53,400 -0.03(-1.63%)
Nov 05, 2020 1.820 1.850 1.710 1.840 56,302 +0.02(+1.10%)
Nov 04, 2020 1.840 1.880 1.810 1.820 44,385 -0.06(-3.19%)
Nov 03, 2020 1.850 1.950 1.810 1.880 85,113 +0.07(+3.87%)
Nov 02, 2020 1.760 1.836 1.710 1.810 48,398 +0.01(+0.56%)
Oct 30, 2020 1.850 1.850 1.660 1.800 149,300 -0.06(-3.23%)
Oct 29, 2020 1.830 1.940 1.800 1.860 55,806 +0.02(+1.09%)
Oct 28, 2020 1.900 1.940 1.780 1.840 132,319 -0.10(-5.15%)
Oct 27, 2020 1.980 2.010 1.880 1.940 81,676 -0.05(-2.51%)
Oct 26, 2020 2.020 2.080 1.960 1.990 214,828 -0.07(-3.40%)
Oct 23, 2020 2.040 2.130 2.020 2.060 110,700 +0.01(+0.49%)
Oct 22, 2020 2.050 2.130 2.030 2.050 164,956 +0.04(+1.99%)
Oct 21, 2020 2.150 2.200 2.000 2.010 250,231 -0.21(-9.46%)
Oct 20, 2020 2.190 2.240 2.080 2.220 766,705 -0.14(-5.93%)
Oct 19, 2020 2.490 2.500 2.130 2.360 12,907,737 +0.36(+18.00%)
Oct 16, 2020 2.120 2.183 1.950 2.000 213,600 -0.14(-6.54%)
Oct 15, 2020 1.930 2.230 1.920 2.140 633,568 +0.22(+11.46%)
Oct 14, 2020 1.950 2.000 1.900 1.920 86,958 -0.02(-1.03%)
Oct 13, 2020 1.890 1.950 1.860 1.940 63,672 +0.05(+2.65%)
Oct 12, 2020 1.970 1.970 1.890 1.890 88,909 -0.03(-1.56%)
Oct 09, 2020 1.900 1.960 1.872 1.920 98,600 +0.07(+3.78%)
Oct 08, 2020 1.840 1.950 1.820 1.850 241,626 +0.04(+2.21%)
Oct 07, 2020 1.830 1.870 1.790 1.810 99,903 -0.01(-0.55%)
Oct 06, 2020 1.840 1.910 1.820 1.820 84,459 -0.05(-2.67%)
Oct 05, 2020 1.790 1.880 1.760 1.870 84,342 +0.09(+5.06%)
Oct 02, 2020 1.760 1.810 1.760 1.780 36,300 -0.04(-2.20%)
Oct 01, 2020 1.850 1.850 1.751 1.820 62,897 +0.01(+0.55%)
Sep 30, 2020 1.860 1.900 1.780 1.810 96,182 +0.00(+0.00%)
Sep 29, 2020 1.800 1.860 1.770 1.810 75,797 +0.06(+3.43%)
Sep 28, 2020 1.760 1.850 1.710 1.750 95,829 -0.01(-0.57%)
Sep 25, 2020 1.680 1.810 1.650 1.760 164,000 +0.05(+2.92%)
Sep 24, 2020 1.700 1.770 1.600 1.710 150,677 -0.02(-1.16%)
Sep 23, 2020 1.880 1.890 1.710 1.730 164,531 -0.12(-6.49%)
Sep 22, 2020 1.920 1.949 1.830 1.850 74,069 -0.05(-2.63%)
Sep 21, 2020 1.950 1.960 1.870 1.900 139,855 -0.04(-2.06%)
Sep 18, 2020 1.960 2.026 1.930 1.940 67,600 -0.06(-3.00%)
Sep 17, 2020 1.930 2.010 1.930 2.000 48,811 +0.02(+1.01%)
Sep 16, 2020 1.950 2.050 1.950 1.980 196,723 +0.02(+1.02%)
Sep 15, 2020 1.940 2.050 1.910 1.960 144,019 +0.06(+3.16%)
Sep 14, 2020 1.870 1.980 1.860 1.900 138,758 -0.02(-1.04%)
Sep 11, 2020 1.910 1.980 1.870 1.920 82,200 -0.04(-2.04%)
Sep 10, 2020 1.800 2.030 1.800 1.960 203,290 -0.09(-4.39%)
Sep 09, 2020 1.960 2.100 1.940 2.050 91,078 +0.10(+5.13%)
Sep 08, 2020 1.930 2.030 1.900 1.950 280,442 +0.14(+7.73%)
Sep 04, 2020 2.030 2.097 1.651 1.810 392,100 -0.23(-11.27%)
Sep 03, 2020 2.150 2.200 2.040 2.040 477,585 -0.14(-6.42%)
Sep 02, 2020 2.240 2.250 2.120 2.180 290,268 -0.10(-4.39%)
Sep 01, 2020 2.300 2.300 2.200 2.280 372,941 -0.04(-1.72%)
Aug 31, 2020 2.410 2.440 2.320 2.320 218,613 -0.08(-3.33%)
Aug 28, 2020 2.450 2.540 2.370 2.400 258,900 -0.04(-1.64%)
Aug 27, 2020 2.300 2.520 2.250 2.440 699,759 +0.14(+6.09%)
Aug 26, 2020 2.320 2.360 2.230 2.300 276,011 -0.04(-1.71%)
Aug 25, 2020 2.290 2.350 2.270 2.340 451,294 -0.02(-0.85%)
Aug 24, 2020 2.430 2.440 2.280 2.360 897,465 -0.20(-7.81%)
Aug 21, 2020 2.890 2.970 2.300 2.560 30,192,300 +0.46(+21.90%)
Aug 20, 2020 2.240 2.240 1.960 2.100 533,198 -0.15(-6.67%)
Aug 19, 2020 2.340 2.350 2.200 2.250 428,124 -0.11(-4.66%)
Aug 18, 2020 2.520 2.600 2.300 2.360 960,513 -0.19(-7.45%)
Aug 17, 2020 2.370 2.650 2.320 2.550 2,420,044 -0.17(-6.25%)
Aug 14, 2020 2.690 4.330 2.600 2.720 150,912,192 +0.85(+45.45%)
Aug 13, 2020 1.990 2.020 1.860 1.870 151,139 -0.12(-6.03%)
Aug 12, 2020 1.960 2.000 1.930 1.990 118,339 +0.06(+3.11%)
Aug 11, 2020 2.100 2.120 1.810 1.930 223,224 -0.18(-8.53%)
Aug 10, 2020 2.150 2.170 2.070 2.110 209,653 +0.06(+2.93%)
Aug 07, 2020 2.100 2.150 2.020 2.050 276,000 +0.05(+2.50%)
Aug 06, 2020 2.010 2.070 1.950 2.000 231,094 -0.11(-5.21%)
Aug 05, 2020 2.030 2.190 1.990 2.110 333,290 +0.10(+4.98%)
Aug 04, 2020 1.910 2.040 1.900 2.010 188,885 +0.09(+4.69%)
Aug 03, 2020 2.030 2.030 1.900 1.920 246,376 -0.12(-5.88%)
Jul 31, 2020 2.060 2.140 2.010 2.040 270,100 +0.00(+0.00%)
Jul 30, 2020 2.020 2.200 2.000 2.040 721,256 +0.02(+0.99%)
Jul 29, 2020 2.030 2.080 1.930 2.020 884,777 -0.08(-3.81%)
Jul 28, 2020 2.280 2.380 1.980 2.100 804,191 -0.26(-11.02%)
Jul 27, 2020 2.620 2.620 2.310 2.360 832,367 -0.12(-4.84%)
Jul 24, 2020 2.400 2.620 2.380 2.480 1,021,600 -0.15(-5.70%)
Jul 23, 2020 2.880 2.900 2.500 2.630 1,948,128 -0.31(-10.54%)
Jul 22, 2020 3.700 3.710 2.800 2.940 5,746,705 -1.36(-31.63%)
Jul 21, 2020 3.080 7.070 3.060 4.300 200,238,032 +2.60(+152.94%)
Jul 20, 2020 1.530 1.850 1.420 1.700 1,473,290 +0.15(+9.68%)
Jul 17, 2020 1.420 1.590 1.360 1.550 658,600 +0.21(+15.67%)
Jul 16, 2020 1.340 1.370 1.290 1.340 62,673 +0.02(+1.52%)
Jul 15, 2020 1.300 1.340 1.260 1.320 108,089 +0.03(+2.33%)
Jul 14, 2020 1.320 1.350 1.250 1.290 155,178 -0.03(-2.27%)
Jul 13, 2020 1.400 1.400 1.310 1.320 134,974 -0.03(-2.22%)
Jul 10, 2020 1.340 1.390 1.310 1.350 123,400 +0.00(+0.00%)
Jul 09, 2020 1.380 1.410 1.340 1.350 124,227 -0.05(-3.57%)
Jul 08, 2020 1.430 1.430 1.350 1.400 61,869 +0.02(+1.45%)
Jul 07, 2020 1.410 1.443 1.370 1.380 57,664 -0.02(-1.43%)
Jul 06, 2020 1.410 1.410 1.340 1.400 77,737 +0.03(+2.19%)
Jul 02, 2020 1.420 1.423 1.370 1.370 33,100 +0.00(+0.00%)
Jul 01, 2020 1.360 1.440 1.360 1.370 31,456 -0.00(-0.36%)
Jun 30, 2020 1.370 1.413 1.340 1.375 80,618 +0.00(+0.36%)
Jun 29, 2020 1.420 1.450 1.350 1.370 82,491 -0.04(-2.83%)
Jun 26, 2020 1.430 1.430 1.370 1.410 46,800 -0.02(-1.41%)
Jun 25, 2020 1.340 1.490 1.340 1.430 73,203 +0.03(+2.14%)
Jun 24, 2020 1.510 1.510 1.350 1.400 126,710 -0.11(-7.28%)
Jun 23, 2020 1.370 1.720 1.370 1.510 837,535 +0.13(+9.42%)
Jun 22, 2020 1.360 1.400 1.340 1.380 53,917 +0.01(+0.73%)
Jun 19, 2020 1.350 1.440 1.330 1.370 65,900 +0.03(+2.24%)
Jun 18, 2020 1.380 1.560 1.320 1.340 281,085 -0.07(-4.96%)
Jun 17, 2020 1.400 1.420 1.370 1.410 78,690 +0.02(+1.44%)
Jun 16, 2020 1.470 1.470 1.350 1.390 118,690 -0.03(-2.11%)
Jun 15, 2020 1.370 1.420 1.310 1.420 120,667 +0.03(+2.16%)
Jun 12, 2020 1.430 1.437 1.350 1.390 100,100 -0.03(-2.11%)
Jun 11, 2020 1.400 1.500 1.360 1.420 183,790 -0.08(-5.33%)
Jun 10, 2020 1.400 1.530 1.380 1.500 235,000 +0.13(+9.49%)
Jun 09, 2020 1.500 1.540 1.270 1.370 434,641 -0.13(-8.67%)
Jun 08, 2020 1.570 1.570 1.480 1.500 334,782 +0.04(+2.74%)
Jun 05, 2020 1.500 1.530 1.430 1.460 122,100 -0.02(-1.35%)
Jun 04, 2020 1.530 1.540 1.420 1.480 91,323 -0.04(-2.63%)
Jun 03, 2020 1.550 1.580 1.500 1.520 209,851 +0.00(+0.00%)
Jun 02, 2020 1.360 1.580 1.360 1.520 465,398 +0.16(+11.76%)
Jun 01, 2020 1.230 1.390 1.230 1.360 201,437 +0.11(+8.80%)
May 29, 2020 1.460 1.460 1.225 1.250 349,700 -0.14(-10.07%)
May 28, 2020 1.490 1.490 1.370 1.390 230,634 +0.00(+0.00%)
May 27, 2020 1.400 1.430 1.370 1.390 153,007 -0.01(-0.71%)
May 26, 2020 1.500 1.510 1.380 1.400 278,107 -0.02(-1.41%)
May 22, 2020 1.460 1.540 1.400 1.420 256,700 -0.06(-4.05%)
May 21, 2020 1.470 1.570 1.450 1.480 251,893 -0.04(-2.63%)
May 20, 2020 1.590 1.590 1.480 1.520 276,777 -0.03(-1.94%)
May 19, 2020 1.620 1.680 1.530 1.550 640,802 -0.07(-4.32%)
May 18, 2020 1.640 1.750 1.520 1.620 1,491,885 -0.93(-36.47%)
May 15, 2020 2.610 2.850 2.540 2.550 24,900 -0.21(-7.61%)
May 14, 2020 2.840 3.120 2.690 2.760 17,669 -0.02(-0.72%)
May 13, 2020 3.290 3.300 2.620 2.780 52,107 -0.50(-15.24%)
May 12, 2020 3.140 3.350 2.980 3.280 83,926 +0.32(+10.81%)
May 11, 2020 3.050 3.250 2.890 2.960 51,338 -0.01(-0.34%)
May 08, 2020 2.810 3.090 2.810 2.970 55,600 +0.12(+4.21%)
May 07, 2020 2.750 3.060 2.620 2.850 69,124 +0.10(+3.64%)
May 06, 2020 3.190 3.190 2.620 2.750 140,827 -0.53(-16.16%)
May 05, 2020 4.150 4.150 3.250 3.280 194,520 -0.70(-17.59%)
May 04, 2020 3.500 4.480 3.400 3.980 640,966 +0.60(+17.75%)
May 01, 2020 3.240 3.679 2.750 3.380 672,700 +0.43(+14.58%)
Apr 30, 2020 2.000 3.890 1.970 2.950 1,634,179 +1.05(+55.26%)
Apr 29, 2020 2.000 2.000 1.800 1.900 74,316 +0.03(+1.60%)
Apr 28, 2020 1.730 1.930 1.700 1.870 65,475 +0.14(+7.80%)
Apr 27, 2020 1.711 1.790 1.630 1.735 23,741 -0.01(-0.70%)
Apr 24, 2020 1.790 1.790 1.540 1.747 41,500 +0.11(+6.52%)
Apr 23, 2020 1.790 1.790 1.610 1.640 53,232 -0.16(-8.89%)
Apr 22, 2020 1.700 1.920 1.540 1.800 174,258 +0.15(+9.10%)
Apr 21, 2020 1.570 1.691 1.500 1.650 49,577 -0.07(-4.08%)
Apr 20, 2020 1.500 2.360 1.500 1.720 659,313 +0.23(+15.44%)
Apr 17, 2020 1.540 1.550 1.430 1.490 14,500 +0.06(+4.20%)
Apr 16, 2020 1.410 1.520 1.410 1.430 9,283 -0.02(-1.38%)
Apr 15, 2020 1.540 1.540 1.400 1.450 13,226 -0.05(-3.33%)
Apr 14, 2020 1.570 1.570 1.420 1.500 23,415 -0.01(-0.66%)
Apr 13, 2020 1.420 1.630 1.400 1.510 15,630 +0.03(+1.72%)
Apr 09, 2020 1.590 1.612 1.410 1.484 31,900 -0.06(-3.61%)
Apr 08, 2020 1.510 1.679 1.460 1.540 35,060 +0.11(+7.69%)
Apr 07, 2020 1.220 1.450 1.220 1.430 28,302 +0.13(+10.00%)
Apr 06, 2020 1.270 1.377 1.215 1.300 31,854 +0.03(+2.36%)
Apr 03, 2020 1.260 1.344 1.176 1.270 10,300 -0.03(-2.31%)
Apr 02, 2020 1.550 1.610 1.260 1.300 20,587 -0.27(-17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.