Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 84.91 86.56 83.92 85.47 213,500 +1.14(+1.35%)
Mar 28, 2019 84.49 85.85 83.05 84.33 202,803 +0.19(+0.23%)
Mar 27, 2019 87.85 88.80 83.18 84.14 221,999 -3.83(-4.35%)
Mar 26, 2019 87.05 88.61 85.85 87.97 205,994 +0.91(+1.05%)
Mar 25, 2019 87.03 89.25 85.02 87.06 287,125 -0.07(-0.08%)
Mar 22, 2019 92.55 93.86 87.05 87.13 253,200 -6.50(-6.94%)
Mar 21, 2019 90.64 95.23 90.64 93.63 205,817 +2.61(+2.87%)
Mar 20, 2019 92.92 93.37 90.16 91.02 194,936 -1.89(-2.03%)
Mar 19, 2019 95.69 96.64 92.77 92.91 221,224 -2.21(-2.32%)
Mar 18, 2019 95.06 96.51 93.42 95.12 332,212 +0.29(+0.31%)
Mar 15, 2019 93.69 96.00 92.69 94.83 307,400 +0.53(+0.56%)
Mar 14, 2019 94.82 96.42 93.37 94.30 202,523 -0.83(-0.87%)
Mar 13, 2019 95.39 97.45 92.43 95.13 321,829 +0.27(+0.28%)
Mar 12, 2019 90.75 97.38 89.48 94.86 282,645 +4.33(+4.78%)
Mar 11, 2019 93.97 93.97 89.72 90.53 275,101 -2.88(-3.08%)
Mar 08, 2019 89.95 94.22 88.65 93.41 200,300 +2.06(+2.26%)
Mar 07, 2019 91.55 93.50 90.81 91.35 252,711 -0.73(-0.79%)
Mar 06, 2019 100.36 101.14 90.19 92.08 401,427 -8.27(-8.24%)
Mar 05, 2019 98.69 104.53 97.12 100.35 404,409 -1.44(-1.41%)
Mar 04, 2019 97.68 103.29 94.78 101.79 556,060 +4.86(+5.01%)
Mar 01, 2019 95.54 97.87 92.26 96.93 262,400 +2.59(+2.75%)
Feb 28, 2019 97.92 97.92 92.14 94.34 244,879 +1.70(+1.84%)
Feb 27, 2019 91.00 93.02 90.11 92.64 192,718 +0.65(+0.71%)
Feb 26, 2019 89.82 93.69 88.60 91.99 269,227 +2.37(+2.64%)
Feb 25, 2019 90.00 91.00 88.29 89.62 211,198 -0.15(-0.17%)
Feb 22, 2019 87.43 90.42 86.41 89.77 144,700 +2.55(+2.92%)
Feb 21, 2019 87.00 89.05 84.11 87.22 182,275 -0.13(-0.15%)
Feb 20, 2019 88.51 89.21 85.81 87.35 208,580 +1.03(+1.19%)
Feb 19, 2019 86.09 87.59 84.14 86.32 148,579 -0.04(-0.05%)
Feb 15, 2019 85.44 87.79 85.17 86.36 152,400 +0.25(+0.29%)
Feb 14, 2019 85.83 87.50 84.66 86.11 132,908 -0.05(-0.06%)
Feb 13, 2019 86.99 86.99 83.04 86.16 159,444 -0.63(-0.73%)
Feb 12, 2019 84.13 86.80 81.03 86.79 143,623 +3.55(+4.26%)
Feb 11, 2019 84.15 84.15 81.34 83.24 180,322 -0.80(-0.95%)
Feb 08, 2019 79.15 84.37 79.15 84.04 174,300 +4.62(+5.82%)
Feb 07, 2019 80.34 81.87 78.29 79.42 163,302 -1.65(-2.04%)
Feb 06, 2019 80.80 81.41 77.91 81.07 154,192 +0.14(+0.17%)
Feb 05, 2019 77.79 81.20 77.24 80.93 198,053 +3.35(+4.32%)
Feb 04, 2019 77.53 78.07 75.65 77.58 130,329 +0.04(+0.05%)
Feb 01, 2019 79.84 80.02 76.46 77.54 172,300 -2.23(-2.80%)
Jan 31, 2019 76.73 80.00 75.68 79.77 166,317 +2.75(+3.57%)
Jan 30, 2019 74.41 77.10 73.78 77.02 108,563 +3.16(+4.28%)
Jan 29, 2019 74.22 75.42 73.34 73.86 167,852 -0.46(-0.62%)
Jan 28, 2019 74.39 75.49 73.83 74.32 211,283 -0.38(-0.51%)
Jan 25, 2019 76.08 76.59 74.02 74.70 219,000 -1.01(-1.33%)
Jan 24, 2019 75.61 76.32 73.50 75.71 127,443 +0.00(+0.00%)
Jan 23, 2019 75.69 79.67 73.15 75.71 248,900 +0.66(+0.88%)
Jan 22, 2019 77.15 77.19 73.63 75.05 185,581 -2.10(-2.72%)
Jan 18, 2019 73.82 77.23 73.00 77.15 252,500 +4.01(+5.48%)
Jan 17, 2019 72.78 73.30 70.87 73.14 64,782 +0.00(+0.00%)
Jan 16, 2019 73.14 74.66 72.75 73.14 138,446 +0.35(+0.48%)
Jan 15, 2019 71.69 73.77 70.44 72.79 137,100 +1.64(+2.30%)
Jan 14, 2019 72.24 72.75 70.02 71.15 136,665 -1.20(-1.66%)
Jan 11, 2019 72.33 73.63 70.71 72.35 159,500 -0.14(-0.19%)
Jan 10, 2019 69.98 75.59 69.18 72.49 390,916 +2.14(+3.04%)
Jan 09, 2019 72.74 74.59 68.25 70.35 333,817 -2.55(-3.50%)
Jan 08, 2019 73.00 77.30 70.99 72.90 565,015 +0.15(+0.21%)
Jan 07, 2019 59.53 74.87 58.96 72.75 1,219,103 +13.72(+23.24%)
Jan 04, 2019 53.29 59.23 52.40 59.03 275,700 +7.13(+13.74%)
Jan 03, 2019 55.55 55.63 51.77 51.90 143,430 -3.83(-6.87%)
Jan 02, 2019 54.52 56.75 53.26 55.73 170,516 -0.37(-0.66%)
Dec 31, 2018 54.53 56.13 53.49 56.10 208,500 +2.32(+4.31%)
Dec 28, 2018 52.59 54.95 51.23 53.78 183,800 +1.61(+3.09%)
Dec 27, 2018 51.68 54.38 49.52 52.17 141,977 -0.83(-1.57%)
Dec 26, 2018 49.03 53.07 49.03 53.00 304,875 +4.24(+8.70%)
Dec 24, 2018 50.51 50.51 48.01 48.76 104,800 -1.25(-2.50%)
Dec 21, 2018 51.76 52.00 47.50 50.01 341,700 -1.78(-3.44%)
Dec 20, 2018 54.64 56.74 51.42 51.79 241,011 -2.96(-5.41%)
Dec 19, 2018 55.33 56.24 52.50 54.75 242,465 -0.29(-0.53%)
Dec 18, 2018 56.97 57.52 54.06 55.04 255,799 -1.91(-3.35%)
Dec 17, 2018 59.41 60.83 56.54 56.95 254,061 -2.52(-4.24%)
Dec 14, 2018 60.66 61.91 59.43 59.47 152,400 -1.96(-3.19%)
Dec 13, 2018 62.56 63.11 60.22 61.43 148,376 +0.82(+1.35%)
Dec 12, 2018 60.41 62.44 59.29 60.61 138,598 +1.30(+2.19%)
Dec 11, 2018 60.52 61.36 59.11 59.31 177,593 -0.25(-0.42%)
Dec 10, 2018 58.00 59.80 55.28 59.56 245,119 +1.77(+3.06%)
Dec 07, 2018 61.70 63.69 57.26 57.79 210,500 -3.86(-6.26%)
Dec 06, 2018 61.57 64.43 59.52 61.65 293,749 -1.20(-1.91%)
Dec 04, 2018 66.58 68.14 62.53 62.85 202,000 -4.23(-6.31%)
Dec 03, 2018 63.77 67.11 63.62 67.08 208,105 +3.93(+6.22%)
Nov 30, 2018 63.40 63.40 60.49 63.15 188,400 -0.25(-0.39%)
Nov 29, 2018 64.32 66.94 63.19 63.40 160,451 -1.36(-2.10%)
Nov 28, 2018 60.95 65.00 59.63 64.76 175,753 +4.19(+6.92%)
Nov 27, 2018 62.42 63.64 59.58 60.57 159,964 -2.68(-4.24%)
Nov 26, 2018 59.79 63.50 59.42 63.25 183,248 +3.96(+6.68%)
Nov 23, 2018 59.86 62.75 58.96 59.29 173,500 -1.40(-2.31%)
Nov 21, 2018 60.69 60.69 60.69 0 -0.61(-1.00%)
Nov 20, 2018 59.07 64.24 59.07 61.30 200,942 +0.72(+1.19%)
Nov 19, 2018 59.64 61.71 58.43 60.58 210,074 +0.72(+1.20%)
Nov 16, 2018 59.87 62.04 58.70 59.86 301,200 -0.14(-0.23%)
Nov 15, 2018 59.39 61.52 59.27 60.00 275,162 -0.14(-0.23%)
Nov 14, 2018 62.10 64.12 58.98 60.14 176,220 -1.30(-2.12%)
Nov 13, 2018 63.40 65.35 60.54 61.44 190,729 -1.40(-2.23%)
Nov 12, 2018 66.05 66.35 62.66 62.84 165,153 -2.94(-4.47%)
Nov 09, 2018 69.60 69.78 65.22 65.78 207,000 -4.41(-6.28%)
Nov 08, 2018 71.44 71.78 65.92 70.19 310,268 -1.09(-1.53%)
Nov 07, 2018 61.03 73.17 61.03 71.28 384,892 +8.43(+13.41%)
Nov 06, 2018 62.80 63.93 61.31 62.85 193,229 +0.09(+0.14%)
Nov 05, 2018 62.48 63.17 60.05 62.76 149,653 +0.66(+1.06%)
Nov 02, 2018 64.04 64.60 59.32 62.10 195,000 -1.24(-1.96%)
Nov 01, 2018 59.22 64.13 58.40 63.34 181,987 +4.41(+7.48%)
Oct 31, 2018 57.57 61.35 57.57 58.93 176,754 +2.38(+4.21%)
Oct 30, 2018 54.68 58.38 54.31 56.55 206,655 +1.99(+3.65%)
Oct 29, 2018 59.20 59.98 53.52 54.56 370,740 -3.54(-6.09%)
Oct 26, 2018 57.04 59.89 56.07 58.10 261,900 -0.06(-0.10%)
Oct 25, 2018 56.45 59.88 55.50 58.16 361,990 +2.30(+4.12%)
Oct 24, 2018 58.53 59.04 55.61 55.86 321,185 -2.54(-4.35%)
Oct 23, 2018 57.54 59.77 56.21 58.40 201,519 -0.43(-0.73%)
Oct 22, 2018 61.00 61.84 58.37 58.83 159,303 -1.95(-3.21%)
Oct 19, 2018 61.75 63.68 60.53 60.78 191,200 -0.49(-0.80%)
Oct 18, 2018 62.08 63.73 59.96 61.27 134,506 -1.07(-1.72%)
Oct 17, 2018 62.81 62.81 60.21 62.34 196,394 -1.26(-1.98%)
Oct 16, 2018 61.31 64.48 57.22 63.60 208,440 +2.34(+3.82%)
Oct 15, 2018 60.96 62.94 59.17 61.26 190,568 +0.03(+0.05%)
Oct 12, 2018 60.82 62.63 59.88 61.23 277,400 +2.01(+3.39%)
Oct 11, 2018 60.50 63.23 59.19 59.22 377,656 -1.41(-2.33%)
Oct 10, 2018 64.75 65.62 59.68 60.63 494,000 -4.74(-7.25%)
Oct 09, 2018 66.39 67.80 64.99 65.37 282,914 -1.63(-2.43%)
Oct 08, 2018 68.05 69.36 64.54 67.00 255,488 -1.25(-1.83%)
Oct 05, 2018 69.94 72.38 67.89 68.25 349,000 -1.50(-2.15%)
Oct 04, 2018 75.67 76.39 68.67 69.75 282,815 -6.69(-8.75%)
Oct 03, 2018 72.45 76.95 71.02 76.44 270,466 +4.13(+5.71%)
Oct 02, 2018 75.80 76.73 70.69 72.31 375,907 -3.56(-4.69%)
Oct 01, 2018 81.77 83.32 75.00 75.87 336,845 -5.89(-7.20%)
Sep 28, 2018 82.81 85.00 80.22 81.76 313,400 -1.73(-2.07%)
Sep 27, 2018 84.37 85.88 79.85 83.49 286,833 -0.66(-0.78%)
Sep 26, 2018 87.86 90.57 83.85 84.15 475,352 -2.34(-2.71%)
Sep 25, 2018 98.00 99.50 80.98 86.49 1,199,643 -4.54(-4.99%)
Sep 24, 2018 86.95 92.00 86.95 91.03 229,404 +3.47(+3.96%)
Sep 21, 2018 91.74 91.74 83.94 87.56 806,200 -4.19(-4.57%)
Sep 20, 2018 85.71 91.99 84.67 91.75 312,064 +6.23(+7.28%)
Sep 19, 2018 90.00 90.83 83.40 85.52 358,371 -4.48(-4.98%)
Sep 18, 2018 91.85 92.99 88.23 90.00 244,996 -1.80(-1.96%)
Sep 17, 2018 91.76 93.94 90.01 91.80 278,512 -0.26(-0.28%)
Sep 14, 2018 90.00 92.48 88.90 92.06 212,900 +1.80(+1.99%)
Sep 13, 2018 87.69 91.91 86.22 90.26 275,463 +2.86(+3.27%)
Sep 12, 2018 84.46 87.71 83.50 87.40 267,427 +2.69(+3.18%)
Sep 11, 2018 82.88 85.07 82.02 84.71 241,233 +1.41(+1.69%)
Sep 10, 2018 84.08 84.40 77.63 83.30 366,946 -0.77(-0.92%)
Sep 07, 2018 84.65 86.76 83.72 84.07 178,100 -1.05(-1.23%)
Sep 06, 2018 87.20 88.67 84.05 85.12 232,969 -2.05(-2.35%)
Sep 05, 2018 85.43 87.93 80.82 87.17 230,587 +2.08(+2.44%)
Sep 04, 2018 86.37 89.26 84.52 85.09 257,505 -1.27(-1.47%)
Aug 31, 2018 86.36 86.36 86.36 0 +0.03(+0.03%)
Aug 30, 2018 85.34 86.79 83.10 86.33 190,614 +0.99(+1.16%)
Aug 29, 2018 83.49 85.72 79.38 85.34 305,065 +1.76(+2.11%)
Aug 28, 2018 76.00 84.85 74.48 83.58 488,881 +8.03(+10.63%)
Aug 27, 2018 76.00 76.38 74.00 75.55 253,378 -0.26(-0.34%)
Aug 24, 2018 77.13 77.13 72.74 75.81 211,100 -1.21(-1.57%)
Aug 23, 2018 78.40 78.90 73.90 77.02 238,511 -0.43(-0.56%)
Aug 22, 2018 74.51 78.24 73.11 77.45 222,267 +3.26(+4.39%)
Aug 21, 2018 74.91 79.00 73.52 74.19 317,906 -0.54(-0.72%)
Aug 20, 2018 72.19 75.72 70.75 74.73 227,443 +2.57(+3.56%)
Aug 17, 2018 70.70 72.93 69.06 72.16 261,200 +1.61(+2.28%)
Aug 16, 2018 66.50 71.35 66.03 70.55 280,749 +3.84(+5.76%)
Aug 15, 2018 65.34 66.73 65.00 66.71 220,908 +1.37(+2.10%)
Aug 14, 2018 63.63 66.80 63.40 65.34 175,384 +1.35(+2.11%)
Aug 13, 2018 65.28 65.70 63.17 63.99 194,460 -0.10(-0.16%)
Aug 10, 2018 65.46 67.49 62.36 64.09 429,100 -1.97(-2.98%)
Aug 09, 2018 71.53 74.54 64.28 66.06 580,116 -6.72(-9.23%)
Aug 08, 2018 72.63 73.49 69.78 72.78 211,570 +0.15(+0.21%)
Aug 07, 2018 72.30 74.19 70.53 72.63 280,424 +0.74(+1.03%)
Aug 06, 2018 70.79 73.25 70.79 71.89 207,847 +0.98(+1.38%)
Aug 03, 2018 75.99 77.00 70.76 70.91 420,400 -4.46(-5.92%)
Aug 02, 2018 70.13 76.40 69.57 75.37 399,398 +5.20(+7.41%)
Aug 01, 2018 70.15 71.90 69.26 70.17 305,185 +0.06(+0.09%)
Jul 31, 2018 69.93 71.52 69.01 70.11 321,158 +0.18(+0.26%)
Jul 30, 2018 74.47 74.47 69.01 69.93 487,772 -4.58(-6.15%)
Jul 27, 2018 73.64 75.63 70.39 74.51 435,700 +2.25(+3.11%)
Jul 26, 2018 78.50 68.43 72.26 954,731 -6.00(-7.67%)
Jul 25, 2018 74.63 80.78 74.63 78.26 2,565,184 +1.31(+1.70%)
Jul 24, 2018 85.39 73.86 76.95 2,825,812 +0.40(+0.52%)
Jul 23, 2018 51.00 77.95 50.25 76.55 4,165,062 +30.15(+64.98%)
Jul 20, 2018 46.53 47.67 46.00 46.40 307,778 -0.04(-0.09%)
Jul 19, 2018 45.29 47.00 44.61 46.44 201,800 +1.25(+2.77%)
Jul 18, 2018 43.68 45.54 43.15 45.19 302,221 +1.46(+3.34%)
Jul 17, 2018 42.50 44.56 42.01 43.73 276,168 +0.89(+2.08%)
Jul 16, 2018 42.00 43.65 41.61 42.84 299,900 +0.64(+1.52%)
Jul 13, 2018 42.43 40.45 42.20 358,301 +0.87(+2.11%)
Jul 12, 2018 38.38 41.59 37.88 41.33 352,083 +2.96(+7.71%)
Jul 11, 2018 38.35 39.05 37.76 38.37 155,559 -0.08(-0.21%)
Jul 10, 2018 38.80 39.10 37.77 38.45 153,791 -0.42(-1.08%)
Jul 09, 2018 37.94 39.58 37.40 38.87 190,798 +1.49(+3.99%)
Jul 06, 2018 36.50 37.58 36.44 37.38 216,900 +0.93(+2.55%)
Jul 05, 2018 36.50 36.98 36.15 36.45 122,386 +0.15(+0.41%)
Jul 03, 2018 36.30 36.30 36.30 0 +0.66(+1.85%)
Jul 02, 2018 34.75 36.03 34.28 35.64 129,731 +0.67(+1.92%)
Jun 29, 2018 35.15 35.15 35.15 34.97 298,480 -0.11(-0.31%)
Jun 28, 2018 35.11 35.40 34.39 35.08 135,283 +0.02(+0.06%)
Jun 27, 2018 35.83 36.07 34.93 35.06 164,585 -0.70(-1.96%)
Jun 26, 2018 36.01 36.48 35.05 35.76 97,404 -0.06(-0.17%)
Jun 25, 2018 37.27 38.56 33.39 35.82 302,668 -1.66(-4.43%)
Jun 22, 2018 39.36 39.87 36.30 37.48 805,259 -1.88(-4.78%)
Jun 21, 2018 41.04 41.55 38.70 39.36 175,319 -1.60(-3.91%)
Jun 20, 2018 40.97 43.69 40.81 40.96 211,380 +0.06(+0.15%)
Jun 19, 2018 38.00 41.45 37.03 40.90 237,863 +2.64(+6.90%)
Jun 18, 2018 38.58 39.10 37.06 38.26 158,318 -0.48(-1.24%)
Jun 15, 2018 39.62 38.28 38.74 383,185 -0.88(-2.22%)
Jun 14, 2018 39.69 39.94 38.85 39.62 175,679 +0.14(+0.35%)
Jun 13, 2018 39.10 39.91 37.85 39.48 275,138 +0.23(+0.59%)
Jun 12, 2018 37.43 39.46 37.00 39.25 339,350 +1.95(+5.23%)
Jun 11, 2018 36.15 37.40 36.12 37.30 246,818 +1.00(+2.75%)
Jun 08, 2018 36.86 37.69 35.96 36.30 159,789 -0.62(-1.68%)
Jun 07, 2018 36.80 37.14 35.23 36.92 404,810 +0.26(+0.71%)
Jun 06, 2018 36.73 37.20 36.50 36.66 132,693 +0.04(+0.11%)
Jun 05, 2018 36.09 37.09 35.74 36.62 192,342 +0.62(+1.72%)
Jun 04, 2018 35.85 36.25 35.40 36.00 158,533 +0.47(+1.32%)
Jun 01, 2018 35.54 36.25 35.42 35.53 234,475 +0.04(+0.11%)
May 31, 2018 34.61 35.73 34.57 35.49 154,944 +0.74(+2.13%)
May 30, 2018 34.31 35.45 34.31 34.75 153,590 +0.56(+1.64%)
May 29, 2018 33.54 34.20 32.89 34.19 145,363 +0.58(+1.73%)
May 25, 2018 33.61 33.61 33.61 0 -0.38(-1.12%)
May 24, 2018 33.32 34.15 33.26 33.99 235,973 +0.76(+2.29%)
May 23, 2018 31.88 34.70 30.76 33.23 368,456 +1.21(+3.78%)
May 22, 2018 31.79 32.64 31.62 32.02 146,245 +0.17(+0.53%)
May 21, 2018 31.80 32.15 31.20 31.85 74,052 +0.30(+0.95%)
May 18, 2018 31.98 32.62 31.11 31.55 165,269 -0.58(-1.81%)
May 17, 2018 32.08 32.39 31.64 32.13 112,400 +0.11(+0.34%)
May 16, 2018 30.65 32.09 30.62 32.02 199,952 +1.37(+4.47%)
May 15, 2018 31.45 32.43 30.06 30.65 190,979 -0.95(-3.01%)
May 14, 2018 31.56 32.76 29.50 31.60 208,580 -0.16(-0.50%)
May 11, 2018 30.18 31.90 30.00 31.76 279,320 +1.75(+5.83%)
May 10, 2018 29.23 30.97 28.85 30.01 479,185 +1.11(+3.84%)
May 09, 2018 26.57 29.52 25.17 28.90 477,312 +1.31(+4.75%)
May 08, 2018 27.73 28.08 27.22 27.59 113,950 -0.15(-0.54%)
May 07, 2018 27.53 27.80 26.18 27.74 193,486 +0.21(+0.76%)
May 04, 2018 28.52 28.87 27.47 27.53 202,882 -1.15(-4.01%)
May 03, 2018 28.07 28.78 27.98 28.68 126,898 +0.54(+1.92%)
May 02, 2018 27.39 28.46 26.15 28.14 319,817 +0.70(+2.55%)
May 01, 2018 26.39 27.48 25.58 27.44 190,662 +1.00(+3.78%)
Apr 30, 2018 26.30 26.66 24.93 26.44 129,202 +0.24(+0.92%)
Apr 27, 2018 26.07 26.52 25.75 26.20 102,610 +0.01(+0.04%)
Apr 26, 2018 26.19 26.25 25.42 26.19 157,538 +0.33(+1.28%)
Apr 25, 2018 25.64 25.86 24.70 25.86 150,340 +0.74(+2.95%)
Apr 24, 2018 25.33 25.77 23.14 25.12 371,971 -0.27(-1.06%)
Apr 23, 2018 24.04 25.40 23.86 25.39 404,141 +1.53(+6.41%)
Apr 20, 2018 23.70 23.96 23.04 23.86 280,083 -0.01(-0.04%)
Apr 19, 2018 22.58 23.92 22.48 23.87 182,225 +1.15(+5.06%)
Apr 18, 2018 22.39 23.48 22.00 22.72 207,141 +0.43(+1.93%)
Apr 17, 2018 22.04 22.75 21.55 22.29 174,096 +0.32(+1.46%)
Apr 16, 2018 21.35 22.36 20.91 21.97 203,912 +0.71(+3.34%)
Apr 13, 2018 21.46 21.46 20.59 21.26 84,038 -0.10(-0.47%)
Apr 12, 2018 21.96 22.82 20.73 21.36 401,500 +0.30(+1.42%)
Apr 11, 2018 21.23 21.70 20.83 21.06 148,713 -0.25(-1.17%)
Apr 10, 2018 20.58 21.67 20.32 21.31 166,877 +0.85(+4.15%)
Apr 09, 2018 20.29 21.18 19.82 20.46 242,037 +0.52(+2.61%)
Apr 06, 2018 20.09 21.37 19.53 19.94 136,587 -0.31(-1.53%)
Apr 05, 2018 20.94 21.20 20.22 20.25 245,689 -0.61(-2.92%)
Apr 04, 2018 21.14 21.53 20.78 20.86 112,146 -0.74(-3.43%)
Apr 03, 2018 20.45 21.65 20.45 21.60 242,682 +1.33(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.