Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7175 0.7175 0.7175 0.7175 0 +0.00(+0.00%)
Mar 28, 2003 0.7175 0.7175 0.7175 0.7175 0 +0.00(+0.00%)
Mar 27, 2003 0.7054 0.7175 0.6994 0.7175 4,809 +0.00(+0.00%)
Mar 26, 2003 0.7054 0.7175 0.7054 0.7175 4,312 +0.09(+14.42%)
Mar 25, 2003 0.6271 0.6271 0.6271 0.6271 0 +0.00(+0.00%)
Mar 24, 2003 0.7175 0.7175 0.6271 0.6271 4,146 -0.08(-11.86%)
Mar 21, 2003 0.7175 0.7175 0.7115 0.7115 663 -0.01(-0.84%)
Mar 20, 2003 0.7175 0.7175 0.7175 0.7175 497 +0.00(+0.00%)
Mar 19, 2003 0.7356 0.7416 0.7175 0.7175 8,292 -0.01(-0.83%)
Mar 18, 2003 0.7054 0.7537 0.7054 0.7235 17,746 +0.02(+2.56%)
Mar 17, 2003 0.7175 0.7175 0.7054 0.7054 2,985 -0.03(-4.10%)
Mar 14, 2003 0.7054 0.7356 0.7054 0.7356 7,297 +0.02(+2.52%)
Mar 13, 2003 0.6934 0.7175 0.6934 0.7175 4,312 -0.01(-1.65%)
Mar 12, 2003 0.7296 0.7296 0.7296 0.7296 0 +0.00(+0.00%)
Mar 11, 2003 0.7175 0.7356 0.7175 0.7296 3,648 +0.03(+4.31%)
Mar 07, 2003 0.7175 0.7296 0.6994 0.6994 7,131 -0.02(-2.52%)
Mar 06, 2003 0.7115 0.7175 0.7115 0.7175 2,156 +0.00(+0.00%)
Mar 05, 2003 0.7175 0.7175 0.7115 0.7175 6,468 +0.00(+0.00%)
Mar 04, 2003 0.7175 0.7296 0.6150 0.7175 9,951 +0.01(+1.71%)
Mar 03, 2003 0.7054 0.7537 0.7054 0.7054 1,824 -0.01(-0.85%)
Feb 28, 2003 0.7115 0.7115 0.7115 0.7115 0 +0.00(+0.00%)
Feb 27, 2003 0.7115 0.7115 0.7115 0.7115 0 +0.00(+0.00%)
Feb 26, 2003 0.7416 0.7416 0.6150 0.7115 9,122 -0.04(-5.60%)
Feb 25, 2003 0.7476 0.8140 0.7476 0.7537 7,961 +0.02(+3.31%)
Feb 24, 2003 0.7356 0.7356 0.7235 0.7296 6,634 -0.02(-3.20%)
Feb 21, 2003 0.7356 0.7537 0.7356 0.7537 8,458 +0.02(+2.46%)
Feb 20, 2003 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Feb 19, 2003 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Feb 18, 2003 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Feb 14, 2003 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Feb 13, 2003 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Feb 12, 2003 0.7416 0.7416 0.7356 0.7356 4,146 -0.01(-1.61%)
Feb 11, 2003 0.7537 0.7537 0.7476 0.7476 2,653 +0.00(+0.00%)
Feb 10, 2003 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.00%)
Feb 07, 2003 0.7537 0.7537 0.7476 0.7476 6,965 -0.04(-4.62%)
Feb 06, 2003 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Feb 05, 2003 0.7115 0.7838 0.6934 0.7838 13,102 -0.03(-3.70%)
Feb 04, 2003 0.7235 0.8140 0.7175 0.8140 8,458 +0.09(+12.50%)
Feb 03, 2003 0.7235 0.7235 0.7235 0.7235 3,980 -0.01(-1.64%)
Jan 31, 2003 0.7657 0.7657 0.7356 0.7356 5,141 +0.01(+1.67%)
Jan 30, 2003 0.7235 0.7235 0.7235 0.7235 0 +0.00(+0.00%)
Jan 29, 2003 0.7718 0.7718 0.5668 0.7235 79,610 -0.09(-11.11%)
Jan 24, 2003 0.7657 0.8140 0.7657 0.8140 2,653 +0.07(+8.87%)
Jan 23, 2003 0.7537 0.7537 0.7416 0.7476 12,439 -0.01(-1.59%)
Jan 22, 2003 0.7718 0.7718 0.7597 0.7597 5,639 -0.02(-2.33%)
Jan 21, 2003 0.7838 0.7838 0.7778 0.7778 7,629 -0.03(-3.73%)
Jan 17, 2003 0.7657 0.8079 0.7657 0.8079 3,980 -0.01(-0.74%)
Jan 16, 2003 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Jan 15, 2003 0.7657 0.8140 0.5969 0.8140 19,736 +0.05(+6.30%)
Jan 14, 2003 0.7778 0.7778 0.7657 0.7657 3,317 -0.06(-7.30%)
Jan 13, 2003 0.8260 0.8260 0.8260 0.8260 0 +0.00(+0.00%)
Jan 10, 2003 0.8260 0.8260 0.8260 0.8260 0 +0.00(+0.00%)
Jan 09, 2003 0.7718 0.8260 0.7597 0.8260 2,487 +0.00(+0.00%)
Jan 08, 2003 0.8260 0.8260 0.8260 0.8260 0 +0.00(+0.00%)
Jan 07, 2003 0.8260 0.8260 0.8260 0.8260 2,653 +0.01(+1.48%)
Jan 06, 2003 0.7657 0.8140 0.7657 0.8140 5,639 +0.05(+7.14%)
Jan 02, 2003 0.7718 0.7718 0.6029 0.7597 5,970 -0.05(-5.97%)
Dec 31, 2002 0.7657 0.8079 0.7657 0.8079 4,312 +0.02(+2.29%)
Dec 30, 2002 0.6632 0.7898 0.6029 0.7898 10,117 -0.02(-2.24%)
Dec 27, 2002 0.7235 0.8079 0.6029 0.8079 11,443 +0.00(+0.00%)
Dec 26, 2002 0.7898 0.8079 0.7898 0.8079 1,492 +0.02(+3.08%)
Dec 24, 2002 0.7959 0.7959 0.7838 0.7838 3,317 -0.01(-1.52%)
Dec 23, 2002 0.8019 0.8019 0.7959 0.7959 2,985 -0.01(-0.75%)
Dec 20, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Dec 19, 2002 0.8019 0.8019 0.8019 0.8019 1,160 -0.01(-0.75%)
Dec 18, 2002 0.8079 0.8079 0.8079 0.8079 663 -0.01(-0.74%)
Dec 17, 2002 0.7296 0.8140 0.7296 0.8140 3,814 -0.02(-2.88%)
Dec 16, 2002 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Dec 13, 2002 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Dec 12, 2002 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Dec 11, 2002 0.8140 0.8381 0.8140 0.8381 5,639 +0.04(+4.51%)
Dec 10, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Dec 09, 2002 0.8441 0.8441 0.8019 0.8019 1,160 -0.04(-4.32%)
Dec 06, 2002 0.8140 0.8381 0.8140 0.8381 2,487 +0.00(+0.00%)
Dec 05, 2002 0.8079 0.8381 0.8019 0.8381 2,487 +0.03(+3.73%)
Dec 04, 2002 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Dec 03, 2002 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Dec 02, 2002 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Nov 27, 2002 0.8079 0.8079 0.8079 0.8079 331 -0.01(-0.74%)
Nov 26, 2002 0.8200 0.8200 0.8140 0.8140 2,156 -0.05(-5.59%)
Nov 25, 2002 0.6934 0.8622 0.6873 0.8622 7,795 +0.02(+2.88%)
Nov 22, 2002 0.8049 0.8381 0.8019 0.8381 2,487 +0.14(+20.87%)
Nov 21, 2002 0.8200 0.8200 0.6934 0.6934 2,653 -0.12(-14.81%)
Nov 20, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Nov 19, 2002 0.8140 0.8140 0.8140 0.8140 829 -0.03(-3.57%)
Nov 18, 2002 0.8441 0.8441 0.8441 0.8441 663 +0.00(+0.50%)
Nov 15, 2002 0.8019 0.8399 0.7959 0.8399 5,307 -0.06(-6.51%)
Nov 14, 2002 0.7657 0.8984 0.7657 0.8984 6,302 +0.14(+19.20%)
Nov 13, 2002 0.7657 0.7718 0.7537 0.7537 9,785 -0.06(-7.41%)
Nov 12, 2002 0.8140 0.8140 0.8140 0.8140 331 +0.04(+4.65%)
Nov 11, 2002 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.00%)
Nov 08, 2002 0.7718 0.7778 0.7718 0.7778 1,990 -0.01(-0.77%)
Nov 07, 2002 0.7838 0.7838 0.7838 0.7838 497 +0.02(+2.36%)
Nov 06, 2002 0.7718 0.7718 0.7657 0.7657 2,985 -0.01(-1.55%)
Nov 05, 2002 0.7838 0.7838 0.7778 0.7778 3,648 -0.01(-0.77%)
Nov 04, 2002 0.7959 0.7959 0.7838 0.7838 1,990 -0.01(-1.52%)
Nov 01, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 31, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 30, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 29, 2002 0.7838 0.7959 0.7537 0.7959 5,473 -0.01(-0.75%)
Oct 28, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 25, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 24, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 23, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 22, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 21, 2002 0.8019 0.8019 0.8019 0.8019 497 +0.01(+0.76%)
Oct 18, 2002 0.8140 0.8140 0.7959 0.7959 3,317 +0.03(+3.94%)
Oct 17, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Oct 16, 2002 0.7838 0.7838 0.6873 0.7657 2,156 -0.02(-2.31%)
Oct 15, 2002 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Oct 14, 2002 0.7838 0.7838 0.7838 0.7838 3,317 +0.00(+0.00%)
Oct 11, 2002 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Oct 10, 2002 0.7959 0.7959 0.7838 0.7838 9,785 -0.06(-7.14%)
Oct 09, 2002 0.7959 0.8441 0.7778 0.8441 14,595 +0.03(+3.70%)
Oct 08, 2002 0.8140 0.8140 0.7657 0.8140 24,878 +0.00(+0.00%)
Oct 07, 2002 0.8019 0.8140 0.7748 0.8140 13,268 +0.01(+1.50%)
Oct 04, 2002 0.7476 0.8019 0.6934 0.8019 15,922 -0.01(-1.48%)
Oct 03, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Oct 02, 2002 0.7476 0.8140 0.7235 0.8140 6,634 +0.00(+0.00%)
Oct 01, 2002 0.7476 0.8140 0.7476 0.8140 8,624 +0.06(+8.00%)
Sep 30, 2002 0.7537 0.7537 0.7537 0.7537 2,487 -0.06(-7.41%)
Sep 27, 2002 0.8079 0.8140 0.8019 0.8140 7,629 +0.01(+0.75%)
Sep 26, 2002 0.8260 0.8260 0.8079 0.8079 2,819 -0.01(-0.74%)
Sep 25, 2002 0.8200 0.8200 0.7115 0.8140 25,873 +0.00(+0.00%)
Sep 24, 2002 0.8260 0.8260 0.6934 0.8140 15,092 -0.03(-3.57%)
Sep 23, 2002 0.8140 0.8441 0.7175 0.8441 18,078 +0.00(+0.03%)
Sep 20, 2002 0.8439 0.8439 0.8439 0.8439 1,160 +0.03(+3.60%)
Sep 19, 2002 0.8146 0.8146 0.8146 0.8146 165 +0.01(+0.82%)
Sep 18, 2002 0.7175 0.8079 0.7175 0.8079 23,219 -0.01(-0.74%)
Sep 17, 2002 0.8140 0.8140 0.8079 0.8140 3,648 +0.06(+8.00%)
Sep 16, 2002 0.8322 0.8322 0.7537 0.7537 2,156 -0.08(-9.43%)
Sep 13, 2002 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Sep 12, 2002 0.8322 0.8322 0.8322 0.8322 165 +0.00(+0.00%)
Sep 11, 2002 0.8322 0.8322 0.8322 0.8322 165 -0.01(-1.41%)
Sep 10, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 09, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 06, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 05, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 04, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 03, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 30, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 29, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 28, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 27, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 26, 2002 0.8440 0.8441 0.8381 0.8441 2,985 +0.03(+3.70%)
Aug 23, 2002 0.8146 0.8146 0.8140 0.8140 1,824 -0.03(-3.57%)
Aug 22, 2002 0.8441 0.8441 0.8441 0.8441 331 +0.00(+0.00%)
Aug 21, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 20, 2002 0.8441 0.8441 0.8441 0.8441 2,653 +0.03(+3.70%)
Aug 16, 2002 0.8200 0.8200 0.8079 0.8140 11,443 +0.00(+0.00%)
Aug 15, 2002 0.8200 0.8200 0.7235 0.8140 60,371 +0.00(+0.00%)
Aug 14, 2002 0.7838 0.8140 0.7838 0.8140 829 +0.00(+0.00%)
Aug 13, 2002 0.8260 0.8260 0.8140 0.8140 1,326 -0.01(-0.74%)
Aug 12, 2002 0.8441 0.9346 0.7657 0.8200 11,609 +0.01(+0.74%)
Aug 07, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 06, 2002 0.8140 0.8140 0.8140 0.8140 5,970 -0.01(-1.46%)
Aug 05, 2002 0.8260 0.8260 0.8260 0.8260 3,980 +0.01(+1.48%)
Aug 02, 2002 0.8260 0.8260 0.8091 0.8140 1,824 -0.01(-0.74%)
Aug 01, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 31, 2002 0.8200 0.8200 0.8140 0.8200 8,624 -0.08(-8.72%)
Jul 30, 2002 0.8975 0.8984 0.8975 0.8984 2,653 +0.00(+0.00%)
Jul 29, 2002 0.8984 0.8984 0.8984 0.8984 1,658 +0.00(+0.00%)
Jul 26, 2002 0.8140 0.8984 0.7543 0.8984 10,614 +0.08(+10.37%)
Jul 25, 2002 0.8140 0.8140 0.8138 0.8140 762,933 -0.02(-2.17%)
Jul 24, 2002 0.8743 0.8984 0.8321 0.8321 5,141 +0.05(+6.15%)
Jul 23, 2002 0.8140 0.8743 0.7657 0.7838 30,849 -0.04(-4.41%)
Jul 22, 2002 0.8200 0.8200 0.8200 0.8200 829 +0.04(+4.62%)
Jul 19, 2002 0.8321 0.8321 0.7838 0.7838 4,809 -0.03(-3.70%)
Jul 17, 2002 0.8140 0.8140 0.7597 0.8140 17,746 +0.00(+0.00%)
Jul 12, 2002 0.8200 0.8200 0.8140 0.8140 1,492 -0.01(-0.74%)
Jul 11, 2002 0.8140 0.8200 0.7356 0.8200 16,253 -0.03(-3.55%)
Jul 10, 2002 0.7537 0.8682 0.7537 0.8501 16,087 +0.02(+2.92%)
Jul 09, 2002 0.8501 0.8501 0.8260 0.8260 29,356 -0.02(-2.84%)
Jul 08, 2002 0.8441 0.8501 0.8441 0.8501 29,853 +0.01(+0.71%)
Jul 05, 2002 0.8441 0.8441 0.8441 0.8441 2,653 -0.05(-6.04%)
Jul 04, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.00(+0.00%)
Jul 03, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.07(+8.76%)
Jul 02, 2002 0.8260 0.8260 0.8260 0.8260 3,317 -0.02(-2.14%)
Jul 01, 2002 0.8441 0.8441 0.7718 0.8441 7,131 +0.00(+0.00%)
Jun 28, 2002 0.8260 0.8260 0.8260 0.8441 18,409 +0.00(+0.00%)
Jun 27, 2002 0.8441 0.8441 0.8441 0.8441 663 +0.00(+0.00%)
Jun 26, 2002 0.8685 0.8685 0.8140 0.8441 19,736 -0.05(-6.04%)
Jun 25, 2002 0.8984 0.8984 0.8984 0.8984 0 +0.04(+4.19%)
Jun 21, 2002 0.8623 0.8623 0.8623 0.8623 0 +0.00(+0.00%)
Jun 20, 2002 0.8623 0.8623 0.8623 0.8623 165 +0.01(+0.71%)
Jun 19, 2002 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Jun 18, 2002 0.8562 0.8562 0.8562 0.8562 829 -0.02(-2.07%)
Jun 17, 2002 0.8743 0.8743 0.8140 0.8743 8,956 -0.07(-7.05%)
Jun 14, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
Jun 12, 2002 0.9044 0.9406 0.7718 0.9406 13,268 +0.04(+4.00%)
Jun 11, 2002 0.8990 0.9044 0.8562 0.9044 1,824 -0.01(-0.66%)
Jun 10, 2002 0.9104 0.9104 0.9104 0.9104 0 +0.00(+0.00%)
Jun 07, 2002 0.9104 0.9225 0.8805 0.9104 18,741 +0.01(+0.67%)
Jun 06, 2002 0.9225 0.9225 0.8682 0.9044 14,926 -0.00(-0.07%)
Jun 05, 2002 0.9050 0.9050 0.9050 0.9050 0 -0.01(-0.60%)
May 31, 2002 0.9165 0.9165 0.9104 0.9104 2,156 -0.01(-0.71%)
May 28, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
May 27, 2002 0.9169 0.9169 0.9169 0.9169 165 +0.00(+0.00%)
May 24, 2002 0.9169 0.9169 0.9169 0.9169 165 +0.00(+0.00%)
May 23, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
May 22, 2002 0.9285 0.9346 0.9044 0.9169 9,619 -0.01(-1.25%)
May 21, 2002 0.9285 0.9285 0.9285 0.9285 829 -0.01(-1.28%)
May 20, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 17, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 16, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 15, 2002 0.9406 0.9406 0.9044 0.9406 9,951 -0.01(-0.64%)
May 14, 2002 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
May 13, 2002 0.9165 0.9466 0.9165 0.9466 4,643 +0.16(+20.77%)
May 10, 2002 0.9526 0.9526 0.7838 0.7838 15,922 -0.17(-17.72%)
May 09, 2002 0.9885 0.9888 0.9466 0.9526 41,463 -0.01(-1.25%)
May 08, 2002 0.9526 0.9647 0.9526 0.9647 22,390 -0.02(-1.84%)
May 07, 2002 0.9768 0.9828 0.9526 0.9828 17,414 +0.01(+0.62%)
May 06, 2002 0.9768 0.9768 0.9768 0.9768 1,492 -0.01(-1.22%)
May 03, 2002 0.9888 0.9888 0.9888 0.9888 331 -0.05(-4.65%)
May 02, 2002 0.9948 1.037 0.9948 1.037 6,800 +0.04(+4.24%)
May 01, 2002 0.9346 0.9948 0.9044 0.9948 18,907 +0.01(+1.16%)
Apr 30, 2002 0.9946 1.013 0.8441 0.9834 29,688 -0.01(-1.15%)
Apr 29, 2002 0.9647 0.9948 0.9647 0.9948 8,956 +0.05(+5.10%)
Apr 26, 2002 0.9828 0.9828 0.9044 0.9466 8,956 -0.04(-3.68%)
Apr 25, 2002 0.9828 0.9828 0.9828 0.9828 0 +0.00(+0.00%)
Apr 24, 2002 1.001 1.001 0.9828 0.9828 4,478 -0.02(-1.81%)
Apr 23, 2002 0.9948 1.013 0.9948 1.001 3,980 +0.02(+2.47%)
Apr 22, 2002 0.9887 0.9947 0.9768 0.9768 10,946 +0.00(+0.00%)
Apr 19, 2002 0.9768 0.9888 0.9768 0.9768 8,292 -0.02(-1.82%)
Apr 18, 2002 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Apr 17, 2002 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Apr 16, 2002 0.9828 0.9948 0.9828 0.9948 2,156 +0.01(+1.32%)
Apr 15, 2002 0.9819 0.9819 0.9819 0.9819 0 +0.00(+0.00%)
Apr 12, 2002 0.9647 0.9948 0.9346 0.9819 37,483 +0.08(+8.57%)
Apr 11, 2002 0.9346 0.9647 0.8984 0.9044 34,995 +0.06(+7.14%)
Apr 10, 2002 0.7898 0.8441 0.7898 0.8441 8,790 +0.06(+7.69%)
Apr 09, 2002 0.6753 0.8562 0.6753 0.7838 11,112 +0.11(+16.07%)
Apr 08, 2002 0.6934 0.7054 0.6753 0.6753 11,941 -0.02(-2.61%)
Apr 05, 2002 0.7115 0.7115 0.6753 0.6934 35,327 -0.02(-2.54%)
Apr 04, 2002 0.7115 0.7115 0.7115 0.7115 829 -0.04(-5.55%)
Apr 03, 2002 0.8140 0.8140 0.7054 0.7532 12,770 -0.06(-7.46%)
Apr 02, 2002 0.8140 0.8140 0.8137 0.8140 3,980 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.