Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9041 0.9041 0.8560 0.8560 1,700 -0.05(-5.33%)
Mar 28, 2008 0.9343 1.097 0.9041 0.9041 8,087 +0.05(+5.63%)
Mar 27, 2008 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Mar 26, 2008 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Mar 25, 2008 0.8559 0.8559 0.8559 0.8559 1,824 +0.01(+0.71%)
Mar 24, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Mar 21, 2008 0.8499 0.8499 0.8499 0.8499 1,659 +0.00(+0.00%)
Mar 20, 2008 0.8499 0.8499 0.8499 0.8499 1,659 -0.10(-10.19%)
Mar 19, 2008 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Mar 18, 2008 0.8921 0.9463 0.8499 0.9463 2,986 +0.04(+4.67%)
Mar 17, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Mar 14, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Mar 13, 2008 0.8740 0.9041 0.8740 0.9041 86,007 +0.06(+7.14%)
Mar 12, 2008 0.8439 0.8439 0.8439 0.8439 165 -0.01(-1.41%)
Mar 11, 2008 0.8439 0.8559 0.8439 0.8559 4,416 -0.02(-2.74%)
Mar 10, 2008 0.8740 0.8800 0.8559 0.8800 3,815 -0.02(-2.67%)
Mar 07, 2008 0.8800 0.9041 0.8800 0.9041 1,990 +0.06(+7.14%)
Mar 06, 2008 0.8740 0.9041 0.8439 0.8439 19,989 -0.03(-3.45%)
Mar 05, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Mar 04, 2008 0.8740 0.8740 0.8740 0.8740 497 -0.01(-0.68%)
Mar 03, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 28, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 27, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 25, 2008 0.8800 0.8800 0.8800 0.8800 1,659 -0.02(-2.67%)
Feb 22, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 21, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 20, 2008 0.9041 0.9041 0.9041 0.9041 414 +0.03(+3.45%)
Feb 19, 2008 0.8740 0.8740 0.8740 0.8740 174 -0.01(-0.68%)
Feb 18, 2008 0.8800 0.8800 0.8800 0.8800 1,659 +0.00(+0.00%)
Feb 15, 2008 0.8800 0.8800 0.8800 0.8800 1,659 +0.01(+1.39%)
Feb 14, 2008 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Feb 13, 2008 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Feb 12, 2008 0.8680 0.8680 0.8680 0.8680 260 -0.04(-4.00%)
Feb 11, 2008 0.9102 0.9102 0.8861 0.9041 19,246 -0.01(-0.66%)
Feb 08, 2008 0.9584 1.115 0.9102 0.9102 15,802 +0.05(+5.59%)
Feb 07, 2008 0.8619 0.8619 0.8619 0.8619 0 +0.00(+0.00%)
Feb 06, 2008 0.8619 0.8619 0.8619 0.8619 0 +0.00(+0.00%)
Feb 05, 2008 0.8619 0.8619 0.8619 0.8619 0 +0.00(+0.00%)
Feb 04, 2008 0.8861 0.9162 0.8619 0.8619 827 -0.00(-0.01%)
Feb 01, 2008 0.8620 0.8620 0.8620 0.8620 331 -0.02(-2.71%)
Jan 31, 2008 0.8624 0.8861 0.8624 0.8861 2,073 +0.08(+10.53%)
Jan 30, 2008 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Jan 29, 2008 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Jan 28, 2008 0.9041 0.9102 0.8017 0.8017 45,957 -0.10(-11.33%)
Jan 25, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Jan 24, 2008 0.9102 0.9102 0.9041 0.9041 1,576 +0.00(+0.00%)
Jan 23, 2008 0.9343 0.9343 0.9041 0.9041 5,225 -0.03(-3.23%)
Jan 22, 2008 0.9584 0.9584 0.9343 0.9343 2,488 -0.04(-3.73%)
Jan 21, 2008 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jan 18, 2008 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jan 17, 2008 0.9946 0.9946 0.9704 0.9704 3,069 +0.00(+0.00%)
Jan 16, 2008 0.9885 0.9885 0.9704 0.9704 3,318 -0.11(-10.56%)
Jan 15, 2008 1.085 1.085 1.085 1.085 1,990 -0.02(-2.17%)
Jan 14, 2008 1.109 1.109 1.109 1.109 497 +0.14(+14.27%)
Jan 11, 2008 0.9705 0.9705 0.9705 0.9705 165 -0.14(-12.49%)
Jan 10, 2008 1.109 1.109 1.109 1.109 507 -0.00(-0.01%)
Jan 09, 2008 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Jan 08, 2008 1.109 1.109 1.109 1.109 2,171 +0.11(+11.52%)
Jan 07, 2008 0.9946 0.9946 0.9946 0.9946 298 -0.12(-10.81%)
Jan 04, 2008 0.9283 1.115 0.9283 1.115 2,659 -0.01(-0.86%)
Jan 03, 2008 1.125 1.125 1.125 1.125 3,318 -0.00(-0.21%)
Jan 02, 2008 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Jan 01, 2008 0.8439 1.193 0.7896 1.127 43,813 +0.00(+0.00%)
Dec 31, 2007 0.8439 1.193 0.7896 1.127 43,813 +0.28(+33.57%)
Dec 28, 2007 0.8439 0.8439 0.7896 0.8439 13,001 +0.01(+0.72%)
Dec 27, 2007 0.8017 0.9162 0.8017 0.8378 4,354 -0.02(-2.11%)
Dec 26, 2007 0.9041 0.9041 0.8378 0.8559 8,461 -0.05(-5.33%)
Dec 24, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Dec 21, 2007 0.8981 0.9041 0.8981 0.9041 829 +0.05(+5.63%)
Dec 20, 2007 0.9222 0.9222 0.8439 0.8559 4,067 -0.07(-7.19%)
Dec 19, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 18, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 17, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 14, 2007 0.9222 0.9222 0.9222 0.9222 3,318 +0.00(+0.00%)
Dec 13, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 12, 2007 0.9222 0.9222 0.9222 0.9222 248 -0.01(-1.29%)
Dec 11, 2007 0.9403 0.9403 0.9343 0.9343 2,156 +0.00(+0.00%)
Dec 10, 2007 0.9343 0.9343 0.9343 0.9343 1,078 +0.01(+0.66%)
Dec 07, 2007 0.9282 0.9282 0.9282 0.9282 0 +0.00(+0.00%)
Dec 06, 2007 0.9162 0.9282 0.8680 0.9282 3,784 +0.01(+0.65%)
Dec 05, 2007 0.9222 0.9222 0.9222 0.9222 746 -0.01(-1.29%)
Dec 04, 2007 0.9343 0.9343 0.9343 0.9343 1,619 -0.01(-1.27%)
Dec 03, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 30, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 29, 2007 0.9464 0.9464 0.9463 0.9463 331 +0.04(+4.67%)
Nov 28, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 27, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 26, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 23, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 21, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 20, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 19, 2007 0.9041 0.9041 0.9041 0.9041 4,759 -0.09(-9.09%)
Nov 16, 2007 0.9946 0.9946 0.9946 0.9946 588 +0.00(+0.00%)
Nov 15, 2007 0.9946 0.9946 0.9946 0.9946 1,294 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9946 0.9946 1,659 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,488 +0.03(+3.03%)
Nov 12, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 09, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9946 0.9946 8,014 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,894 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.061 1.049 1.055 17,834 -0.01(-0.57%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,143 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.175 1.115 1.175 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,267 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,935 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,318 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.139 1.055 1.103 3,621 -0.07(-5.66%)
Oct 12, 2007 1.079 1.199 1.055 1.169 17,146 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9946 1.103 15,629 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,138 -0.01(-1.07%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,861 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,802 -0.03(-2.70%)
Oct 01, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 28, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 27, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 26, 2007 1.115 1.115 1.115 1.115 11,238 +0.00(+0.00%)
Sep 25, 2007 1.115 1.115 1.115 1.115 13,229 -0.01(-0.54%)
Sep 24, 2007 1.121 1.121 1.121 1.121 6,636 +0.00(+0.00%)
Sep 21, 2007 1.151 1.151 1.115 1.121 11,243 +0.01(+0.54%)
Sep 20, 2007 1.115 1.115 1.115 1.115 763 -0.08(-7.04%)
Sep 19, 2007 1.199 1.199 1.199 1.199 1,659 -0.00(-0.04%)
Sep 18, 2007 1.296 1.296 1.187 1.200 4,223 +0.01(+1.05%)
Sep 17, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 14, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 13, 2007 1.210 1.210 1.187 1.187 2,478 -0.02(-1.50%)
Sep 12, 2007 1.206 1.212 1.206 1.206 8,358 -0.01(-0.50%)
Sep 11, 2007 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 10, 2007 1.218 1.224 1.212 1.212 1,494 +0.02(+2.03%)
Sep 07, 2007 1.115 1.187 1.115 1.187 1,119 -0.03(-2.48%)
Sep 06, 2007 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Sep 05, 2007 1.218 1.218 1.218 1.218 995 +0.01(+1.00%)
Sep 04, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 31, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 30, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 29, 2007 1.187 1.206 1.187 1.206 6,594 +0.05(+4.17%)
Aug 28, 2007 1.115 1.157 1.115 1.157 580 +0.06(+5.49%)
Aug 27, 2007 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 24, 2007 1.097 1.097 1.097 1.097 1,984 +0.00(+0.00%)
Aug 23, 2007 1.175 1.175 1.097 1.097 13,365 -0.04(-3.75%)
Aug 22, 2007 1.140 1.140 1.140 1.140 497 +0.02(+2.22%)
Aug 21, 2007 1.115 1.187 1.115 1.115 1,824 +0.01(+1.09%)
Aug 20, 2007 1.085 1.193 1.085 1.103 18,544 +0.01(+1.11%)
Aug 17, 2007 1.086 1.133 1.086 1.091 2,987 +0.01(+0.55%)
Aug 16, 2007 1.127 1.133 1.085 1.085 17,751 +0.01(+0.56%)
Aug 15, 2007 1.193 1.193 1.079 1.079 31,221 -0.14(-11.82%)
Aug 14, 2007 1.404 1.404 1.224 1.224 5,806 -0.14(-10.18%)
Aug 13, 2007 1.350 1.362 1.350 1.362 9,999 -0.00(-0.31%)
Aug 10, 2007 1.366 1.366 1.366 1.366 912 -0.07(-5.15%)
Aug 09, 2007 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Aug 08, 2007 1.350 1.441 1.350 1.441 2,695 +0.05(+3.91%)
Aug 07, 2007 1.344 1.386 1.344 1.386 1,907 +0.06(+4.55%)
Aug 06, 2007 1.356 1.362 1.326 1.326 4,147 -0.12(-8.33%)
Aug 03, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 02, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 01, 2007 1.386 1.447 1.386 1.447 8,228 +0.06(+4.35%)
Jul 31, 2007 1.416 1.416 1.362 1.386 17,058 +0.12(+9.52%)
Jul 30, 2007 1.525 1.531 1.091 1.266 90,245 -0.33(-20.45%)
Jul 27, 2007 1.591 1.591 1.591 1.591 165 +0.07(+4.35%)
Jul 26, 2007 1.525 1.525 1.525 1.525 1,659 -0.07(-4.17%)
Jul 25, 2007 1.519 1.591 1.519 1.591 1,161 +0.02(+1.54%)
Jul 24, 2007 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jul 23, 2007 1.567 1.567 1.567 1.567 331 -0.04(-2.26%)
Jul 20, 2007 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jul 19, 2007 1.579 1.603 1.519 1.603 1,741 +0.00(+0.00%)
Jul 18, 2007 1.603 1.603 1.603 1.603 165 +0.08(+5.56%)
Jul 17, 2007 1.519 1.519 1.519 1.519 497 +0.01(+0.80%)
Jul 16, 2007 1.567 1.567 1.507 1.507 9,415 +0.00(+0.00%)
Jul 13, 2007 1.567 1.567 1.507 1.507 5,026 -0.06(-3.85%)
Jul 12, 2007 1.567 1.567 1.567 1.567 3,318 +0.05(+3.49%)
Jul 11, 2007 1.514 1.514 1.514 1.514 0 +0.00(+0.00%)
Jul 10, 2007 1.513 1.514 1.513 1.514 4,977 +0.00(+0.10%)
Jul 09, 2007 1.537 1.537 1.513 1.513 1,521 -0.02(-1.57%)
Jul 06, 2007 1.525 1.597 1.507 1.537 15,097 -0.03(-1.92%)
Jul 05, 2007 1.567 1.567 1.567 1.567 1,984 -0.02(-1.48%)
Jul 03, 2007 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 02, 2007 1.591 1.591 1.525 1.591 829 +0.06(+3.90%)
Jun 29, 2007 1.531 1.543 1.525 1.531 8,743 +0.00(+0.00%)
Jun 28, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 26, 2007 1.531 1.531 1.531 1.531 331 +0.00(+0.00%)
Jun 25, 2007 1.567 1.567 1.519 1.531 4,568 -0.04(-2.31%)
Jun 22, 2007 1.609 1.633 1.567 1.567 13,668 -0.11(-6.81%)
Jun 21, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 20, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 19, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 18, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 15, 2007 1.668 1.682 1.668 1.682 497 +0.05(+3.33%)
Jun 14, 2007 1.603 1.627 1.603 1.627 5,972 +0.02(+1.50%)
Jun 13, 2007 1.563 1.627 1.563 1.603 2,156 -0.08(-5.00%)
Jun 12, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 11, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 08, 2007 1.688 1.688 1.688 1.688 1,161 -0.00(-0.00%)
Jun 07, 2007 1.627 1.688 1.519 1.688 3,566 +0.03(+1.82%)
Jun 06, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jun 05, 2007 1.670 1.748 1.658 1.658 4,645 -0.02(-1.43%)
Jun 04, 2007 1.652 1.682 1.555 1.682 4,504 +0.03(+1.68%)
Jun 01, 2007 1.573 1.658 1.573 1.654 7,855 +0.03(+2.00%)
May 31, 2007 1.621 1.621 1.621 1.621 165 -0.03(-1.82%)
May 30, 2007 1.519 1.652 1.519 1.652 19,742 +0.13(+8.73%)
May 29, 2007 1.579 1.585 1.519 1.519 3,649 -0.13(-7.69%)
May 25, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 24, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 23, 2007 1.646 1.646 1.646 1.646 3,318 +0.08(+5.00%)
May 22, 2007 1.612 1.612 1.525 1.567 2,820 -0.04(-2.62%)
May 21, 2007 1.688 1.688 1.603 1.609 25,076 -0.08(-4.64%)
May 18, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
May 17, 2007 1.688 1.688 1.688 1.688 165 +0.00(+0.00%)
May 16, 2007 1.658 1.694 1.658 1.688 5,607 -0.12(-6.67%)
May 15, 2007 1.790 1.808 1.790 1.808 2,654 +0.01(+0.38%)
May 14, 2007 1.790 1.808 1.754 1.801 22,397 +0.01(+0.63%)
May 11, 2007 1.760 1.790 1.760 1.790 10,120 +0.07(+4.21%)
May 10, 2007 1.688 1.718 1.688 1.718 1,493 -0.03(-1.72%)
May 09, 2007 1.688 1.748 1.688 1.748 9,517 +0.00(+0.00%)
May 08, 2007 1.748 1.748 1.748 1.748 962 +0.00(+0.00%)
May 07, 2007 1.778 1.808 1.748 1.748 8,411 -0.05(-3.01%)
May 04, 2007 1.706 1.802 1.700 1.802 29,280 +0.08(+4.91%)
May 03, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 02, 2007 1.633 1.718 1.633 1.718 4,313 +0.08(+4.96%)
May 01, 2007 1.694 1.718 1.637 1.637 8,842 -0.09(-5.47%)
Apr 30, 2007 1.634 1.731 1.627 1.731 2,471 +0.01(+0.79%)
Apr 27, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
Apr 26, 2007 1.628 1.718 1.628 1.718 995 -0.02(-1.04%)
Apr 25, 2007 1.778 1.790 1.730 1.736 3,985 -0.01(-0.69%)
Apr 24, 2007 1.778 1.790 1.621 1.748 13,438 -0.04(-2.36%)
Apr 23, 2007 1.790 1.790 1.760 1.790 8,295 -0.02(-1.00%)
Apr 20, 2007 1.784 1.808 1.778 1.808 6,050 +0.00(+0.00%)
Apr 19, 2007 1.766 1.808 1.766 1.808 10,783 +0.01(+0.33%)
Apr 18, 2007 1.808 1.808 1.766 1.802 26,876 -0.01(-0.33%)
Apr 17, 2007 1.808 1.808 1.724 1.808 2,820 +0.02(+1.01%)
Apr 16, 2007 1.676 1.790 1.627 1.790 7,465 +0.09(+5.32%)
Apr 13, 2007 1.778 1.778 1.700 1.700 829 -0.08(-4.41%)
Apr 12, 2007 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 11, 2007 1.724 1.784 1.724 1.778 3,566 +0.07(+4.24%)
Apr 10, 2007 1.579 1.712 1.567 1.706 18,874 +0.17(+11.42%)
Apr 09, 2007 1.519 1.585 1.519 1.531 23,823 -0.02(-1.55%)
Apr 05, 2007 1.537 1.573 1.507 1.555 20,646 +0.02(+1.57%)
Apr 04, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Apr 03, 2007 1.537 1.537 1.507 1.531 2,823 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.