Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6028 0.6028 0.6028 0.6028 199 -0.01(-0.99%)
Mar 30, 2015 0.6088 0.6088 0.6088 0.6088 24,887 +0.01(+0.90%)
Mar 27, 2015 0.6034 0.6034 0.6034 0.6034 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6028 0.6088 0.6028 0.6088 19,911 +0.00(+0.00%)
Mar 25, 2015 0.6009 0.6088 0.6009 0.6088 58,177 +0.01(+2.02%)
Mar 24, 2015 0.5967 0.5967 0.5967 0.5967 1,992 +0.01(+2.06%)
Mar 23, 2015 0.5853 0.5853 0.5847 0.5847 4,462 -0.02(-2.71%)
Mar 19, 2015 0.6028 0.6009 0.6009 0.6009 212 +0.02(+2.78%)
Mar 18, 2015 0.5847 0.5847 0.5847 0.5847 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5847 0.5847 0.5847 0.5847 13 -0.01(-2.02%)
Mar 11, 2015 0.5967 0.5967 0.5967 0.5967 364 -0.01(-1.00%)
Mar 10, 2015 0.6028 0.6028 0.6028 0.6028 496 +0.00(+0.00%)
Mar 06, 2015 0.5847 0.6028 0.6028 0.6028 2,322 +0.01(+1.00%)
Mar 05, 2015 0.5968 0.5968 0.5968 0.5968 248 +0.02(+4.22%)
Mar 03, 2015 0.5786 0.5726 0.5726 0.5726 5,806 -0.01(-2.06%)
Mar 02, 2015 0.6088 0.6088 0.5847 0.5847 2,100 -0.02(-2.99%)
Feb 26, 2015 0.5786 0.6027 0.6027 0.6027 19,576 +0.04(+7.52%)
Feb 25, 2015 0.6088 0.6088 0.5606 0.5606 16,593 -0.03(-5.10%)
Feb 24, 2015 0.6028 0.6028 0.5907 0.5907 5,184 -0.01(-1.99%)
Feb 23, 2015 0.6028 0.6028 0.6027 0.6027 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5907 0.6028 0.6028 0.6028 3,318 +0.00(+0.00%)
Feb 17, 2015 0.6088 0.6028 0.6028 0.6028 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6028 0.6208 0.6208 0.6208 3,152 +0.02(+3.00%)
Feb 12, 2015 0.6034 0.6034 0.6028 0.6028 14,931 -0.02(-3.84%)
Feb 10, 2015 0.6148 0.6268 0.6268 0.6268 16,590 +0.01(+2.15%)
Feb 04, 2015 0.5907 0.6136 0.6136 0.6136 3,483 -0.01(-1.16%)
Feb 03, 2015 0.5967 0.6208 0.5907 0.6208 5,700 +0.02(+2.99%)
Feb 02, 2015 0.6028 0.6028 0.6027 0.6028 4,801 +0.00(+0.00%)
Jan 29, 2015 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Jan 28, 2015 0.6028 0.6028 0.6028 0.6028 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.01(+2.00%)
Jan 22, 2015 0.6208 0.6208 0.5969 0.5969 9,288 -0.01(-1.96%)
Jan 21, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.00(+0.00%)
Jan 20, 2015 0.6088 0.6088 0.6088 0.6088 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6287 0.6287 0.6088 0.6273 6,836 -0.01(-1.82%)
Jan 15, 2015 0.6028 0.6510 0.6022 0.6389 1,531 +0.04(+6.00%)
Jan 14, 2015 0.6088 0.6088 0.6028 0.6028 9,954 -0.05(-7.41%)
Jan 13, 2015 0.6329 0.6510 0.6148 0.6510 2,986 +0.04(+6.93%)
Jan 12, 2015 0.6087 0.6088 0.6082 0.6088 8,801 +0.00(+0.00%)
Jan 09, 2015 0.6088 0.6088 0.6088 0.6088 497 +0.01(+1.00%)
Jan 08, 2015 0.6028 0.6028 0.6028 0.6028 222 -0.02(-3.85%)
Jan 07, 2015 0.6389 0.6389 0.5985 0.6269 10,407 +0.01(+0.97%)
Jan 06, 2015 0.6208 0.6208 0.6208 0.6208 663 -0.03(-4.63%)
Jan 05, 2015 0.6208 0.6636 0.6148 0.6510 9,361 +0.02(+2.86%)
Jan 02, 2015 0.6148 0.6389 0.6148 0.6329 27,163 +0.03(+5.74%)
Dec 31, 2014 0.5967 0.5985 0.5985 0.5985 1,659 -0.02(-3.59%)
Dec 29, 2014 0.6208 0.6208 0.6208 0.6208 14,101 +0.00(+0.00%)
Dec 26, 2014 0.6208 0.6208 0.6208 0.6208 469 +0.01(+1.72%)
Dec 23, 2014 0.6088 0.6104 0.6104 0.6104 2,322 -0.00(-0.73%)
Dec 22, 2014 0.5847 0.6149 0.5847 0.6148 6,304 +0.01(+0.99%)
Dec 19, 2014 0.6148 0.6148 0.5859 0.6088 26,129 +0.01(+1.00%)
Dec 18, 2014 0.6001 0.6028 0.6001 0.6028 582 -0.02(-2.91%)
Dec 17, 2014 0.6208 0.6208 0.6208 0.6208 204 +0.00(+0.00%)
Dec 16, 2014 0.6389 0.6389 0.5847 0.6208 38,433 -0.05(-7.21%)
Dec 15, 2014 0.6991 0.6991 0.6389 0.6691 11,160 -0.04(-5.12%)
Dec 11, 2014 0.7052 0.7052 0.7052 0.7052 82 +0.07(+10.37%)
Dec 10, 2014 0.6570 0.6987 0.6389 0.6389 7,807 -0.01(-1.23%)
Dec 09, 2014 0.6390 0.6469 0.6389 0.6469 21,157 -0.00(-0.63%)
Dec 08, 2014 0.6510 0.6630 0.6509 0.6510 40,424 -0.01(-1.82%)
Dec 05, 2014 0.6028 0.7293 0.6028 0.6630 30,284 +0.08(+14.58%)
Dec 04, 2014 0.5966 0.6088 0.5786 0.5786 29,122 -0.02(-3.34%)
Dec 03, 2014 0.6088 0.6088 0.5967 0.5987 3,815 -0.02(-2.63%)
Dec 01, 2014 0.6028 0.6148 0.6148 0.6148 1,659 +0.00(+0.00%)
Nov 26, 2014 0.5967 0.6148 0.6148 0.6148 42,471 +0.01(+2.10%)
Nov 25, 2014 0.6027 0.6028 0.5997 0.6022 26,921 -0.00(-0.10%)
Nov 24, 2014 0.5908 0.6028 0.5908 0.6028 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6088 0.6148 0.6028 0.6148 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6208 0.6208 0.6028 0.6131 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6208 0.6263 0.6148 0.6148 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6148 0.6148 0.6148 0.6148 1,493 -0.01(-1.92%)
Nov 14, 2014 0.5869 0.6269 0.5786 0.6269 8,527 +0.01(+0.97%)
Nov 13, 2014 0.6389 0.6389 0.6208 0.6208 524 +0.01(+1.01%)
Nov 12, 2014 0.6630 0.6728 0.5967 0.6146 40,551 -0.02(-2.89%)
Nov 11, 2014 0.6389 0.6751 0.6329 0.6329 8,627 +0.01(+0.96%)
Nov 10, 2014 0.6450 0.6486 0.6269 0.6269 5,488 -0.01(-1.88%)
Nov 07, 2014 0.6389 0.6389 0.6269 0.6389 13,479 +0.01(+1.91%)
Nov 06, 2014 0.6269 0.6510 0.6208 0.6269 31,896 -0.01(-0.95%)
Nov 05, 2014 0.7233 0.7715 0.6269 0.6329 148,586 -0.16(-20.45%)
Nov 04, 2014 0.5733 0.7956 0.5732 0.7956 142,846 +0.22(+38.95%)
Nov 03, 2014 0.5799 0.5799 0.5726 0.5726 9,967 -0.04(-5.94%)
Oct 31, 2014 0.5880 0.6088 0.5847 0.6088 14,636 +0.02(+3.65%)
Oct 30, 2014 0.6148 0.6148 0.5799 0.5873 5,093 -0.02(-2.56%)
Oct 28, 2014 0.6028 0.6028 0.6028 0.6028 9,456 +0.00(+0.00%)
Oct 22, 2014 0.6088 0.6028 0.6028 0.6028 1,327 +0.02(+2.88%)
Oct 20, 2014 0.5847 0.5859 0.5859 0.5859 995 -0.02(-2.80%)
Oct 17, 2014 0.6021 0.6028 0.6019 0.6028 27,739 +0.02(+3.41%)
Oct 16, 2014 0.5829 0.5829 0.5829 0.5829 321 -0.01(-2.32%)
Oct 15, 2014 0.5913 0.5967 0.5913 0.5967 663 +0.01(+2.38%)
Oct 14, 2014 0.5889 0.5889 0.5829 0.5829 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6028 0.6028 0.6028 0.6028 4,313 +0.01(+0.91%)
Oct 10, 2014 0.5973 0.5973 0.5973 0.5973 1,659 -0.01(-0.90%)
Oct 09, 2014 0.6028 0.6028 0.5973 0.6028 9,046 -0.01(-0.99%)
Oct 08, 2014 0.6028 0.6088 0.6028 0.6088 3,732 -0.00(-0.49%)
Oct 07, 2014 0.6028 0.6118 0.5726 0.6118 38,323 +0.01(+1.50%)
Oct 06, 2014 0.6028 0.6028 0.5733 0.6028 9,665 -0.02(-2.63%)
Oct 01, 2014 0.6208 0.6190 0.6190 0.6190 165 -0.01(-1.72%)
Sep 30, 2014 0.6088 0.6299 0.6028 0.6299 3,069 +0.00(+0.48%)
Sep 29, 2014 0.6269 0.6329 0.6269 0.6269 2,455 +0.00(+0.39%)
Sep 26, 2014 0.6088 0.6245 0.5726 0.6245 49,273 +0.02(+3.60%)
Sep 25, 2014 0.6329 0.6329 0.6028 0.6028 45,125 -0.03(-4.76%)
Sep 23, 2014 0.6329 0.6329 0.6329 0.6329 20,572 +0.00(+0.00%)
Sep 22, 2014 0.6148 0.6329 0.6148 0.6329 4,013 +0.00(+0.19%)
Sep 19, 2014 0.6148 0.6317 0.6148 0.6317 6,903 +0.00(+0.10%)
Sep 18, 2014 0.6208 0.6311 0.6148 0.6311 17,731 +0.01(+1.65%)
Sep 17, 2014 0.6208 0.6208 0.6208 0.6208 303 +0.00(+0.00%)
Sep 16, 2014 0.6208 0.6480 0.6148 0.6208 10,534 -0.03(-4.62%)
Sep 15, 2014 0.6148 0.6510 0.6148 0.6509 1,846 +0.02(+3.84%)
Sep 12, 2014 0.6269 0.6269 0.6269 0.6269 4,281 +0.00(+0.00%)
Sep 11, 2014 0.6269 0.6269 0.6269 0.6269 273 +0.00(+0.00%)
Sep 10, 2014 0.6148 0.6269 0.6148 0.6269 2,462 +0.01(+1.96%)
Sep 09, 2014 0.6088 0.6329 0.6088 0.6148 5,436 +0.00(+0.79%)
Sep 08, 2014 0.6028 0.6148 0.6028 0.6100 2,745 -0.03(-4.52%)
Sep 05, 2014 0.6389 0.6269 0.6269 0.6389 6,636 +0.01(+1.91%)
Sep 04, 2014 0.6329 0.6088 0.6028 0.6269 52,954 +0.02(+2.97%)
Sep 03, 2014 0.6094 0.6450 0.6088 0.6088 2,352 +0.00(+0.44%)
Sep 02, 2014 0.6208 0.6405 0.5968 0.6061 19,410 -0.01(-1.99%)
Aug 29, 2014 0.6088 0.6184 0.6184 0.6184 11,945 +0.02(+3.47%)
Aug 28, 2014 0.5967 0.6130 0.5967 0.5977 829 -0.00(-0.79%)
Aug 27, 2014 0.5967 0.5967 0.5967 0.6025 12,144 -0.00(-0.02%)
Aug 26, 2014 0.5997 0.6027 0.5793 0.6026 26,139 -0.00(-0.03%)
Aug 25, 2014 0.6148 0.6208 0.6028 0.6028 26,080 -0.01(-1.96%)
Aug 22, 2014 0.6148 0.6148 0.6148 0.6148 165 +0.02(+2.92%)
Aug 21, 2014 0.5967 0.5967 0.5967 0.5974 497 +0.00(+0.11%)
Aug 20, 2014 0.6028 0.6088 0.6088 0.5967 9,325 -0.01(-1.98%)
Aug 19, 2014 0.6088 0.6093 0.5985 0.6088 11,238 +0.01(+1.00%)
Aug 12, 2014 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Aug 11, 2014 0.6208 0.6208 0.6028 0.6028 676 +0.00(+0.00%)
Aug 08, 2014 0.6028 0.6028 0.6028 0.6028 331 -0.03(-4.75%)
Aug 07, 2014 0.5919 0.6328 0.5919 0.6328 14,224 +0.06(+10.38%)
Aug 06, 2014 0.6208 0.6208 0.5733 0.5733 3,152 -0.02(-3.06%)
Aug 04, 2014 0.5914 0.5914 0.5914 0.5914 0 +0.01(+1.04%)
Aug 01, 2014 0.5854 0.6028 0.5853 0.5853 9,010 +0.00(+0.11%)
Jul 31, 2014 0.5907 0.5907 0.5805 0.5847 11,704 -0.03(-5.09%)
Jul 28, 2014 0.6148 0.6160 0.6160 0.6160 16 +0.01(+2.20%)
Jul 25, 2014 0.6317 0.6317 0.6028 0.6028 2,820 -0.01(-1.96%)
Jul 24, 2014 0.6329 0.6329 0.6028 0.6148 4,147 +0.01(+2.00%)
Jul 23, 2014 0.6570 0.6570 0.5799 0.6028 117,080 +0.01(+1.94%)
Jul 22, 2014 0.5913 0.6389 0.5913 0.5913 12,739 -0.01(-0.91%)
Jul 21, 2014 0.6028 0.6028 0.5967 0.5967 567 -0.02(-3.88%)
Jul 18, 2014 0.6088 0.6208 0.6028 0.6208 1,493 +0.01(+0.98%)
Jul 17, 2014 0.6389 0.6389 0.6028 0.6148 32,683 +0.00(+0.00%)
Jul 15, 2014 0.6148 0.6148 0.6148 0.6148 21,069 +0.00(+0.00%)
Jul 14, 2014 0.6148 0.6389 0.6148 0.6148 18,030 +0.03(+4.62%)
Jul 10, 2014 0.6088 0.5877 0.5877 0.5877 1,990 -0.02(-3.47%)
Jul 09, 2014 0.6148 0.6148 0.6088 0.6088 995 +0.03(+5.21%)
Jul 08, 2014 0.6148 0.6148 0.5726 0.5786 22,579 -0.00(-0.66%)
Jul 07, 2014 0.5786 0.5825 0.5786 0.5825 10,783 +0.00(+0.67%)
Jul 01, 2014 0.6148 0.5786 0.5786 0.5786 9,456 -0.03(-4.95%)
Jun 30, 2014 0.6028 0.6329 0.5793 0.6088 12,276 +0.01(+2.02%)
Jun 27, 2014 0.6028 0.6028 0.5967 0.5967 9,297 -0.01(-1.00%)
Jun 25, 2014 0.6088 0.6028 0.6028 0.6028 33 -0.01(-1.96%)
Jun 24, 2014 0.6028 0.6148 0.5907 0.6148 18,893 +0.01(+0.99%)
Jun 23, 2014 0.5847 0.6148 0.5780 0.6088 32,002 +0.02(+3.06%)
Jun 20, 2014 0.5937 0.5937 0.5907 0.5907 5,413 +0.02(+3.16%)
Jun 19, 2014 0.5726 0.5726 0.5672 0.5726 14,018 -0.01(-2.06%)
Jun 17, 2014 0.5907 0.5847 0.5847 0.5847 8,295 +0.01(+2.11%)
Jun 16, 2014 0.5738 0.5738 0.5624 0.5726 25,632 -0.00(-0.21%)
Jun 12, 2014 0.6148 0.5738 0.5738 0.5738 20,074 -0.03(-4.80%)
Jun 11, 2014 0.5847 0.6329 0.5847 0.6028 29,116 +0.00(+0.03%)
Jun 10, 2014 0.6026 0.6026 0.5868 0.6026 414 +0.02(+3.06%)
Jun 06, 2014 0.5841 0.5847 0.5841 0.5847 5,143 +0.00(+0.00%)
Jun 05, 2014 0.5846 0.5847 0.5846 0.5847 10,949 -0.02(-3.00%)
Jun 04, 2014 0.6028 0.6028 0.6028 0.6028 5,154 +0.02(+3.95%)
Jun 03, 2014 0.6028 0.6028 0.5799 0.5799 6,309 -0.02(-2.83%)
Jun 02, 2014 0.5967 0.5968 0.5967 0.5967 8,958 -0.01(-1.00%)
May 30, 2014 0.6028 0.6028 0.5967 0.6028 17,056 +0.00(+0.71%)
May 28, 2014 0.6028 0.5985 0.5985 0.5985 31,355 -0.03(-5.43%)
May 27, 2014 0.6630 0.6630 0.6028 0.6329 9,982 +0.03(+5.00%)
May 23, 2014 0.6028 0.6028 0.6028 0.6028 3,318 +0.00(+0.40%)
May 22, 2014 0.6088 0.6389 0.6003 0.6003 40,646 -0.01(-2.35%)
May 21, 2014 0.6148 0.6329 0.6148 0.6148 2,057 -0.01(-1.92%)
May 20, 2014 0.6028 0.6329 0.6027 0.6269 8,567 +0.01(+0.97%)
May 19, 2014 0.6088 0.6269 0.5973 0.6208 12,051 +0.02(+3.94%)
May 16, 2014 0.5972 0.5973 0.5967 0.5973 5,184 -0.00(-0.20%)
May 13, 2014 0.5967 0.5985 0.5985 0.5985 3,815 -0.00(-0.70%)
May 12, 2014 0.5974 0.6028 0.5974 0.6028 3,309 +0.01(+0.91%)
May 08, 2014 0.6028 0.5973 0.5973 0.5973 96 -0.04(-6.03%)
May 07, 2014 0.6510 0.6510 0.6357 0.6357 1,282 +0.04(+6.53%)
May 06, 2014 0.6148 0.6450 0.5967 0.5967 8,627 -0.02(-2.94%)
May 05, 2014 0.6269 0.6389 0.6148 0.6148 11,999 -0.00(-0.01%)
May 02, 2014 0.6149 0.6149 0.6149 0.6149 3,318 +0.00(+0.01%)
May 01, 2014 0.6148 0.6148 0.6148 0.6148 497 +0.01(+2.00%)
Apr 28, 2014 0.5967 0.6028 0.6028 0.6028 137 +0.00(+0.00%)
Apr 25, 2014 0.6088 0.6329 0.5967 0.6028 8,461 +0.00(+0.00%)
Apr 24, 2014 0.6088 0.6088 0.6028 0.6028 995 -0.01(-0.99%)
Apr 23, 2014 0.6088 0.6088 0.6088 0.6088 205 +0.01(+1.00%)
Apr 22, 2014 0.6028 0.6028 0.6028 0.6028 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6148 0.6148 0.5805 0.5805 10,020 +0.00(+0.00%)
Apr 17, 2014 0.6148 0.5805 0.5805 0.5805 11,447 -0.05(-7.40%)
Apr 16, 2014 0.6148 0.6269 0.5907 0.6269 3,172 +0.04(+7.22%)
Apr 14, 2014 0.5726 0.5847 0.5847 0.5847 14,101 +0.01(+1.04%)
Apr 11, 2014 0.6148 0.6148 0.5786 0.5786 3,926 -0.01(-1.03%)
Apr 10, 2014 0.6329 0.6329 0.5847 0.5847 2,614 -0.03(-4.90%)
Apr 09, 2014 0.5973 0.6148 0.5666 0.6148 63,340 +0.01(+2.00%)
Apr 08, 2014 0.5847 0.6028 0.5847 0.6028 13,852 +0.00(+0.00%)
Apr 07, 2014 0.6329 0.6329 0.5907 0.6028 39,053 -0.02(-3.85%)
Apr 04, 2014 0.6088 0.6450 0.5907 0.6269 8,792 -0.00(-0.10%)
Apr 03, 2014 0.6275 0.6275 0.6275 0.6275 696 -0.04(-5.36%)
Apr 02, 2014 0.6630 0.6630 0.6630 0.6630 199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.