Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 -0.070 (-2.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.072 1.072 1.072 0 +0.01(+1.03%)
Mar 28, 2018 1.032 1.064 1.032 1.061 23,763 +0.01(+0.74%)
Mar 27, 2018 1.061 1.061 1.039 1.053 37,118 -0.03(-2.68%)
Mar 26, 2018 1.068 1.088 1.054 1.082 21,271 -0.01(-0.65%)
Mar 23, 2018 1.096 1.096 1.072 1.089 34,216 -0.01(-0.64%)
Mar 22, 2018 1.089 1.098 1.082 1.096 21,669 -0.01(-0.82%)
Mar 21, 2018 1.103 1.117 1.089 1.105 51,723 +0.03(+2.40%)
Mar 20, 2018 1.094 1.124 1.079 1.079 2,392 -0.01(-0.91%)
Mar 19, 2018 1.072 1.090 1.068 1.089 24,384 +0.01(+1.32%)
Mar 16, 2018 1.061 1.096 1.061 1.075 3,010 -0.01(-0.65%)
Mar 15, 2018 1.068 1.096 1.063 1.082 13,459 -0.01(-0.68%)
Mar 14, 2018 1.061 1.089 1.061 1.089 3,539 +0.02(+2.01%)
Mar 12, 2018 1.068 1.068 1.068 200 -0.02(-2.16%)
Mar 09, 2018 1.096 1.117 1.082 1.091 41,139 +0.02(+1.93%)
Mar 08, 2018 1.061 1.071 1.061 1.071 12,371 +0.01(+0.95%)
Mar 07, 2018 1.090 1.096 1.061 1.061 2,243 +0.01(+1.35%)
Mar 06, 2018 1.039 1.096 1.039 1.046 6,468 +0.01(+0.68%)
Mar 05, 2018 1.082 1.082 1.061 1.039 8,694 -0.05(-4.36%)
Mar 02, 2018 1.083 1.087 1.061 1.087 2,835 +0.02(+1.47%)
Mar 01, 2018 1.073 1.075 1.061 1.071 2,243 +0.00(+0.32%)
Feb 28, 2018 1.096 1.096 1.068 1.068 18,607 -0.02(-2.26%)
Feb 26, 2018 1.092 1.092 1.092 132 -0.00(-0.32%)
Feb 23, 2018 1.096 1.114 1.093 1.096 20,054 +0.03(+2.65%)
Feb 22, 2018 1.075 1.075 1.046 1.068 70,718 -0.01(-1.31%)
Feb 21, 2018 1.082 1.096 1.075 1.082 15,532 +0.01(+1.32%)
Feb 20, 2018 1.075 1.082 1.068 1.068 12,820 -0.01(-1.07%)
Feb 16, 2018 1.079 1.079 1.079 0 +0.00(+0.42%)
Feb 15, 2018 1.075 1.082 1.068 1.075 2,401 -0.01(-1.30%)
Feb 13, 2018 1.089 1.089 1.089 267 +0.00(+0.01%)
Feb 12, 2018 1.068 1.095 1.068 1.089 6,919 +0.01(+0.58%)
Feb 09, 2018 1.071 1.083 1.044 1.083 30,434 +0.00(+0.39%)
Feb 08, 2018 1.078 1.092 1.051 1.078 16,565 -0.03(-3.12%)
Feb 07, 2018 1.085 1.116 1.085 1.113 24,567 +0.03(+2.85%)
Feb 06, 2018 1.071 1.120 1.071 1.082 15,740 +0.00(+0.36%)
Feb 05, 2018 1.064 1.127 1.058 1.078 31,674 +0.01(+0.65%)
Feb 02, 2018 1.113 1.113 1.064 1.071 79,707 -0.04(-3.75%)
Feb 01, 2018 1.120 1.127 1.113 1.113 4,093 +0.00(+0.00%)
Jan 31, 2018 1.120 1.127 1.113 1.113 8,283 -0.01(-1.17%)
Jan 30, 2018 1.134 1.120 1.126 14,433 -0.01(-0.68%)
Jan 29, 2018 1.134 1.149 1.134 1.134 54,737 -0.00(-0.05%)
Jan 26, 2018 1.134 1.190 1.134 1.135 79,640 +0.00(+0.05%)
Jan 25, 2018 1.141 1.141 1.133 1.134 14,862 -0.01(-1.21%)
Jan 24, 2018 1.141 1.148 1.128 1.148 24,677 +0.01(+1.23%)
Jan 23, 2018 1.141 1.160 1.127 1.134 17,200 -0.00(-0.01%)
Jan 22, 2018 1.134 1.176 1.127 1.134 13,662 -0.01(-1.21%)
Jan 19, 2018 1.162 1.167 1.148 1.148 19,420 -0.01(-1.20%)
Jan 18, 2018 1.176 1.196 1.162 1.162 56,853 -0.03(-2.34%)
Jan 17, 2018 1.162 1.211 1.162 1.190 529,449 +0.02(+1.79%)
Jan 16, 2018 1.162 1.183 1.162 1.169 17,547 +0.03(+2.44%)
Jan 12, 2018 1.141 1.141 1.141 0 -0.01(-0.61%)
Jan 11, 2018 1.141 1.155 1.127 1.148 9,158 +0.03(+2.48%)
Jan 10, 2018 1.120 1.133 1.115 1.120 37,473 +0.00(+0.00%)
Jan 09, 2018 1.169 1.169 1.120 1.120 49,561 -0.03(-3.01%)
Jan 08, 2018 1.162 1.162 1.148 1.155 6,801 -0.01(-0.55%)
Jan 05, 2018 1.155 1.162 1.154 1.161 3,817 +0.00(+0.42%)
Jan 04, 2018 1.155 1.162 1.152 1.156 12,826 -0.01(-1.07%)
Jan 03, 2018 1.169 1.183 1.148 1.169 62,667 +0.02(+1.81%)
Jan 02, 2018 1.155 1.169 1.148 1.148 34,624 -0.02(-1.79%)
Dec 29, 2017 1.169 1.169 1.169 0 -0.01(-0.59%)
Dec 28, 2017 1.183 1.204 1.158 1.176 16,128 +0.00(+0.01%)
Dec 27, 2017 1.148 1.176 1.148 1.176 22,878 +0.03(+2.41%)
Dec 26, 2017 1.197 1.208 1.127 1.148 98,815 -0.03(-2.36%)
Dec 22, 2017 1.204 1.204 1.170 1.176 27,414 -0.03(-2.33%)
Dec 21, 2017 1.211 1.213 1.183 1.204 27,924 -0.01(-0.55%)
Dec 20, 2017 1.183 1.238 1.169 1.211 94,086 +0.03(+2.35%)
Dec 19, 2017 1.204 1.218 1.183 1.183 19,286 -0.02(-1.83%)
Dec 18, 2017 1.183 1.211 1.174 1.205 40,924 +0.02(+1.27%)
Dec 15, 2017 1.183 1.211 1.169 1.190 15,721 +0.02(+1.79%)
Dec 14, 2017 1.176 1.183 1.169 1.169 19,668 -0.00(-0.01%)
Dec 13, 2017 1.176 1.289 1.169 1.169 381,927 +0.00(+0.01%)
Dec 12, 2017 1.189 1.189 1.169 1.169 10,601 -0.01(-0.60%)
Dec 11, 2017 1.176 1.197 1.176 1.176 13,022 +0.00(+0.00%)
Dec 08, 2017 1.176 1.197 1.162 1.176 4,687 -0.00(-0.27%)
Dec 07, 2017 1.176 1.196 1.169 1.179 7,070 -0.00(-0.20%)
Dec 06, 2017 1.197 1.203 1.169 1.181 15,498 -0.01(-1.22%)
Dec 05, 2017 1.176 1.196 1.148 1.196 46,298 +0.01(+0.53%)
Dec 04, 2017 1.211 1.211 1.155 1.190 11,462 -0.01(-0.57%)
Dec 01, 2017 1.204 1.204 1.169 1.197 32,090 +0.03(+2.38%)
Nov 30, 2017 1.231 1.231 1.169 1.169 82,485 -0.06(-5.09%)
Nov 29, 2017 1.197 1.482 1.170 1.231 1,101,215 +0.04(+3.51%)
Nov 28, 2017 1.165 1.190 1.156 1.190 30,392 +0.02(+1.79%)
Nov 27, 2017 1.178 1.194 1.099 1.169 234,750 -0.02(-1.76%)
Nov 24, 2017 1.155 1.204 1.148 1.190 1,848 -0.01(-1.16%)
Nov 22, 2017 1.169 1.204 1.159 1.204 27,027 +0.05(+4.22%)
Nov 21, 2017 1.141 1.169 1.141 1.155 3,843 +0.02(+1.83%)
Nov 20, 2017 1.211 1.211 1.134 1.134 21,407 -0.08(-6.32%)
Nov 17, 2017 1.218 1.249 1.183 1.211 11,619 -0.01(-0.57%)
Nov 16, 2017 1.204 1.301 1.162 1.218 180,257 +0.05(+4.17%)
Nov 15, 2017 1.092 1.245 1.092 1.169 374,926 +0.04(+3.70%)
Nov 14, 2017 1.106 1.127 1.099 1.127 38,633 +0.02(+1.57%)
Nov 13, 2017 1.110 1.110 1.096 1.110 65,221 +0.02(+1.89%)
Nov 10, 2017 1.110 1.110 1.089 1.089 23,257 -0.01(-1.24%)
Nov 09, 2017 1.082 1.103 1.082 1.103 15,537 +0.01(+0.80%)
Nov 08, 2017 1.103 1.103 1.077 1.094 12,257 -0.01(-0.80%)
Nov 07, 2017 1.089 1.103 1.082 1.103 38,519 +0.01(+1.25%)
Nov 06, 2017 1.130 1.130 1.089 1.089 21,549 -0.04(-3.62%)
Nov 03, 2017 1.096 1.130 1.082 1.130 36,955 +0.03(+2.99%)
Nov 02, 2017 1.103 1.103 1.089 1.097 1,519 +0.02(+1.39%)
Nov 01, 2017 1.089 1.103 1.081 1.082 30,429 +0.00(+0.03%)
Oct 31, 2017 1.089 1.089 1.075 1.082 6,730 -0.01(-0.65%)
Oct 30, 2017 1.069 1.103 1.069 1.089 40,806 +0.01(+0.63%)
Oct 27, 2017 1.103 1.111 1.075 1.082 17,871 -0.02(-1.86%)
Oct 26, 2017 1.110 1.117 1.103 1.103 62,344 -0.01(-0.62%)
Oct 25, 2017 1.118 1.118 1.103 1.110 55,662 -0.00(-0.20%)
Oct 24, 2017 1.103 1.130 1.103 1.112 9,289 -0.00(-0.41%)
Oct 23, 2017 1.137 1.164 1.110 1.116 35,346 +0.01(+1.24%)
Oct 20, 2017 1.130 1.164 1.103 1.103 28,327 -0.03(-2.42%)
Oct 19, 2017 1.130 1.157 1.110 1.130 18,236 +0.00(+0.00%)
Oct 18, 2017 1.108 1.192 1.103 1.130 30,930 +0.03(+2.48%)
Oct 17, 2017 1.117 1.117 1.103 1.103 21,782 -0.01(-1.23%)
Oct 16, 2017 1.069 1.133 1.069 1.117 39,024 +0.03(+3.16%)
Oct 13, 2017 1.075 1.089 1.069 1.082 4,306 +0.01(+1.28%)
Oct 12, 2017 1.103 1.137 1.062 1.069 17,696 -0.03(-3.11%)
Oct 11, 2017 1.062 1.247 1.048 1.103 418,885 +0.05(+5.24%)
Oct 10, 2017 1.062 1.082 1.045 1.048 29,956 -0.03(-2.87%)
Oct 09, 2017 1.075 1.086 1.069 1.079 54,149 -0.03(-2.77%)
Oct 06, 2017 1.130 1.130 1.075 1.110 22,336 -0.01(-0.62%)
Oct 05, 2017 1.075 1.130 1.075 1.117 42,072 +0.03(+2.52%)
Oct 04, 2017 1.075 1.103 1.069 1.089 21,228 +0.01(+0.63%)
Oct 03, 2017 1.103 1.103 1.082 1.082 12,068 -0.00(-0.01%)
Oct 02, 2017 1.110 1.110 1.075 1.082 27,241 +0.01(+0.51%)
Sep 29, 2017 1.075 1.089 1.062 1.077 5,731 -0.01(-1.13%)
Sep 28, 2017 1.096 1.096 1.082 1.089 5,311 +0.00(+0.00%)
Sep 27, 2017 1.082 1.089 1.062 1.089 15,004 +0.00(+0.00%)
Sep 26, 2017 1.096 1.096 1.069 1.089 1,277 -0.01(-0.63%)
Sep 25, 2017 1.062 1.096 1.062 1.096 8,789 +0.01(+0.63%)
Sep 22, 2017 1.103 1.103 1.082 1.089 3,299 +0.00(+0.00%)
Sep 21, 2017 1.096 1.103 1.089 1.089 17,632 -0.01(-0.63%)
Sep 20, 2017 1.103 1.103 1.089 1.096 4,296 +0.01(+1.27%)
Sep 19, 2017 1.078 1.084 1.078 1.082 3,065 -0.01(-1.03%)
Sep 18, 2017 1.096 1.096 1.089 1.094 3,870 -0.02(-2.06%)
Sep 15, 2017 1.096 1.117 1.089 1.117 11,854 +0.02(+1.88%)
Sep 14, 2017 1.096 1.096 1.078 1.096 9,626 -0.01(-1.23%)
Sep 13, 2017 1.089 1.130 1.086 1.110 19,182 +0.04(+3.87%)
Sep 12, 2017 1.069 1.096 1.062 1.068 23,870 -0.00(-0.03%)
Sep 11, 2017 1.069 1.075 1.063 1.069 15,511 -0.01(-0.63%)
Sep 08, 2017 1.095 1.095 1.062 1.075 26,685 -0.01(-1.26%)
Sep 07, 2017 1.082 1.103 1.082 1.089 9,649 +0.03(+2.58%)
Sep 06, 2017 1.075 1.075 1.062 1.062 12,665 -0.01(-1.28%)
Sep 05, 2017 1.103 1.103 1.069 1.075 13,033 -0.02(-1.87%)
Sep 01, 2017 1.089 1.111 1.087 1.096 16,927 +0.01(+0.63%)
Aug 31, 2017 1.123 1.130 1.089 1.089 10,093 -0.03(-3.05%)
Aug 30, 2017 1.122 1.123 1.117 1.123 6,286 +0.00(+0.00%)
Aug 29, 2017 1.096 1.137 1.096 1.123 7,800 +0.03(+2.50%)
Aug 28, 2017 1.110 1.117 1.096 1.096 12,479 -0.01(-1.23%)
Aug 25, 2017 1.110 1.119 1.103 1.110 12,286 +0.00(+0.00%)
Aug 24, 2017 1.123 1.123 1.096 1.110 22,476 -0.01(-0.61%)
Aug 23, 2017 1.055 1.144 1.055 1.117 52,363 +0.06(+5.84%)
Aug 22, 2017 1.069 1.082 1.048 1.055 51,513 -0.03(-3.14%)
Aug 21, 2017 1.075 1.089 1.062 1.089 4,111 +0.03(+3.24%)
Aug 18, 2017 1.055 1.096 1.052 1.055 29,967 +0.00(+0.00%)
Aug 17, 2017 1.103 1.103 1.055 1.055 18,759 -0.04(-3.75%)
Aug 16, 2017 1.130 1.137 1.075 1.096 43,717 +0.02(+1.91%)
Aug 15, 2017 1.123 1.144 1.069 1.075 52,126 -0.03(-2.48%)
Aug 14, 2017 1.075 1.103 1.057 1.103 21,984 +0.05(+4.55%)
Aug 11, 2017 1.021 1.117 1.014 1.055 120,368 -0.07(-5.93%)
Aug 10, 2017 1.115 1.148 1.100 1.121 29,419 -0.01(-0.48%)
Aug 09, 2017 1.160 1.167 1.113 1.127 23,751 -0.05(-4.01%)
Aug 08, 2017 1.186 1.186 1.174 1.174 3,560 +0.00(+0.41%)
Aug 07, 2017 1.147 1.189 1.127 1.169 27,033 +0.04(+3.75%)
Aug 04, 2017 1.167 1.167 1.095 1.127 28,262 -0.01(-1.18%)
Aug 03, 2017 1.165 1.167 1.120 1.140 10,235 -0.03(-2.31%)
Aug 02, 2017 1.181 1.181 1.133 1.167 29,840 +0.01(+0.58%)
Aug 01, 2017 1.181 1.187 1.147 1.160 15,410 -0.01(-0.75%)
Jul 31, 2017 1.141 1.181 1.141 1.169 22,942 +0.02(+1.94%)
Jul 28, 2017 1.174 1.189 1.127 1.147 157,422 -0.05(-4.36%)
Jul 27, 2017 1.187 1.208 1.182 1.199 11,249 +0.01(+0.82%)
Jul 26, 2017 1.194 1.208 1.174 1.189 24,937 -0.00(-0.40%)
Jul 25, 2017 1.206 1.214 1.174 1.194 41,778 -0.01(-0.56%)
Jul 24, 2017 1.201 1.227 1.160 1.201 86,013 +0.00(+0.00%)
Jul 21, 2017 1.235 1.235 1.173 1.201 63,074 -0.04(-3.26%)
Jul 20, 2017 1.235 1.309 1.203 1.241 190,519 +0.01(+0.55%)
Jul 19, 2017 1.228 1.268 1.214 1.235 49,572 +0.01(+0.55%)
Jul 18, 2017 1.214 1.228 1.208 1.228 15,301 +0.00(+0.11%)
Jul 17, 2017 1.248 1.248 1.202 1.227 20,837 -0.02(-1.58%)
Jul 14, 2017 1.268 1.268 1.222 1.246 37,728 -0.00(-0.15%)
Jul 13, 2017 1.174 1.316 1.160 1.248 295,712 +0.08(+6.94%)
Jul 12, 2017 1.166 1.174 1.157 1.167 14,460 +0.01(+1.17%)
Jul 11, 2017 1.167 1.174 1.154 1.154 21,424 +0.00(+0.00%)
Jul 10, 2017 1.174 1.181 1.116 1.154 23,720 -0.01(-1.16%)
Jul 07, 2017 1.147 1.181 1.120 1.167 133,489 +0.04(+3.59%)
Jul 06, 2017 1.133 1.133 1.120 1.127 6,730 +0.01(+1.21%)
Jul 05, 2017 1.147 1.147 1.105 1.113 6,693 -0.03(-2.37%)
Jul 03, 2017 1.106 1.147 1.106 1.140 6,915 +0.04(+3.99%)
Jun 30, 2017 1.093 1.111 1.086 1.096 6,102 +0.00(+0.32%)
Jun 29, 2017 1.106 1.106 1.079 1.093 53,877 -0.03(-3.00%)
Jun 28, 2017 1.132 1.132 1.100 1.127 4,702 +0.04(+3.73%)
Jun 27, 2017 1.147 1.147 1.066 1.086 114,504 -0.06(-5.29%)
Jun 26, 2017 1.154 1.194 1.120 1.147 32,299 -0.00(-0.32%)
Jun 23, 2017 1.120 1.206 1.113 1.151 31,786 +0.05(+4.54%)
Jun 22, 2017 1.113 1.113 1.086 1.101 21,645 -0.03(-2.31%)
Jun 21, 2017 1.120 1.167 1.089 1.127 28,030 -0.02(-2.17%)
Jun 20, 2017 1.208 1.208 1.093 1.152 191,524 -0.06(-4.90%)
Jun 19, 2017 1.046 1.214 1.005 1.211 813,515 +0.19(+18.13%)
Jun 16, 2017 1.032 1.032 1.012 1.025 10,813 +0.01(+0.63%)
Jun 15, 2017 1.039 1.039 1.012 1.019 38,373 -0.01(-1.31%)
Jun 14, 2017 1.035 1.066 1.032 1.032 37,334 -0.01(-0.65%)
Jun 13, 2017 1.039 1.046 0.9947 1.039 35,554 +0.02(+1.98%)
Jun 12, 2017 0.9985 1.039 0.9446 1.019 125,653 +0.04(+4.14%)
Jun 09, 2017 0.9730 1.012 0.9715 0.9784 7,150 -0.02(-2.02%)
Jun 08, 2017 1.009 1.012 0.9715 0.9985 15,347 +0.01(+0.68%)
Jun 07, 2017 1.012 1.012 0.9716 0.9918 8,375 -0.01(-0.68%)
Jun 06, 2017 1.005 1.012 0.9715 0.9985 20,627 +0.01(+1.37%)
Jun 05, 2017 1.012 1.014 0.9783 0.9850 12,405 -0.02(-1.80%)
Jun 02, 2017 1.026 1.032 0.9715 1.003 6,970 +0.03(+3.25%)
Jun 01, 2017 1.015 1.039 0.9715 0.9715 87,444 -0.04(-4.00%)
May 31, 2017 0.9783 1.012 0.9716 1.012 83,671 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9715 0.9715 57,520 -0.06(-5.39%)
May 26, 2017 1.046 1.053 1.013 1.027 50,250 -0.02(-2.31%)
May 25, 2017 1.046 1.059 1.012 1.051 87,180 +0.01(+1.34%)
May 24, 2017 0.9783 1.037 0.9683 1.037 100,869 +0.06(+6.03%)
May 23, 2017 0.9613 0.9783 0.9580 0.9783 4,286 +0.01(+1.40%)
May 22, 2017 0.9611 0.9783 0.9580 0.9648 65,853 -0.01(-0.69%)
May 19, 2017 0.9783 0.9783 0.9580 0.9715 50,985 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9446 0.9580 61,396 -0.03(-2.74%)
May 17, 2017 0.9918 1.012 0.9496 0.9850 94,334 +0.01(+0.69%)
May 16, 2017 0.9311 1.069 0.9311 0.9783 1,346,080 +0.16(+18.85%)
May 15, 2017 0.8231 0.8231 0.7827 0.8231 53,284 +0.00(+0.25%)
May 12, 2017 0.8299 0.8299 0.8137 0.8210 26,107 -0.01(-0.73%)
May 11, 2017 0.8366 0.8366 0.7759 0.8270 214,276 +0.04(+5.70%)
May 10, 2017 0.7925 0.7925 0.7727 0.7824 32,683 -0.00(-0.36%)
May 09, 2017 0.7859 0.7859 0.7793 0.7853 10,174 +0.01(+1.62%)
May 08, 2017 0.7793 0.7859 0.7595 0.7727 22,999 -0.01(-1.34%)
May 05, 2017 0.7859 0.7859 0.7463 0.7832 5,646 -0.00(-0.34%)
May 04, 2017 0.7859 0.7859 0.7859 0.7859 996 +0.01(+0.85%)
May 03, 2017 0.7661 0.7793 0.7661 0.7793 1,190 -0.00(-0.45%)
May 02, 2017 0.7596 0.7859 0.7596 0.7828 3,337 -0.01(-1.22%)
May 01, 2017 0.7595 0.7925 0.7595 0.7925 1,650 +0.01(+1.86%)
Apr 28, 2017 0.7853 0.7853 0.7780 0.7780 1,512 -0.01(-1.83%)
Apr 27, 2017 0.7925 0.7925 0.7795 0.7925 8,383 +0.00(+0.00%)
Apr 26, 2017 0.7859 0.7925 0.7793 0.7925 4,135 +0.02(+2.03%)
Apr 25, 2017 0.7859 0.7859 0.7768 0.7768 1,121 +0.01(+1.39%)
Apr 24, 2017 0.7727 0.7925 0.7602 0.7661 12,106 +0.02(+2.65%)
Apr 21, 2017 0.7661 0.7859 0.7463 0.7464 37,453 -0.02(-2.58%)
Apr 20, 2017 0.7805 0.7925 0.7661 0.7661 6,277 -0.03(-3.33%)
Apr 19, 2017 0.7595 0.7925 0.7529 0.7925 16,666 +0.03(+3.61%)
Apr 18, 2017 0.7529 0.7727 0.7529 0.7649 12,579 -0.01(-1.01%)
Apr 17, 2017 0.7793 0.7793 0.7661 0.7727 22,266 +0.00(+0.00%)
Apr 13, 2017 0.7727 0.7727 0.7727 0.7727 5,105 -0.01(-1.68%)
Apr 12, 2017 0.7595 0.7859 0.7463 0.7859 13,628 +0.01(+1.71%)
Apr 11, 2017 0.7991 0.7991 0.7727 0.7727 9,210 -0.04(-4.88%)
Apr 10, 2017 0.7859 0.8190 0.7859 0.8123 32,170 +0.03(+3.36%)
Apr 07, 2017 0.7925 0.7925 0.7849 0.7859 1,067 -0.01(-0.83%)
Apr 06, 2017 0.7595 0.7925 0.7595 0.7925 705 +0.01(+0.78%)
Apr 05, 2017 0.7910 0.7925 0.7859 0.7864 6,315 -0.01(-0.77%)
Apr 04, 2017 0.7851 0.7925 0.7805 0.7925 9,749 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.