Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.427 3.477 3.320 3.345 115,563 -0.09(-2.63%)
Mar 30, 2021 3.329 3.468 3.312 3.435 23,734 +0.07(+1.95%)
Mar 29, 2021 3.287 3.444 3.287 3.370 24,174 +0.07(+2.24%)
Mar 26, 2021 3.411 3.439 3.296 3.296 22,631 -0.04(-1.23%)
Mar 25, 2021 3.370 3.378 3.131 3.337 55,107 -0.01(-0.25%)
Mar 24, 2021 3.615 3.615 3.337 3.345 44,353 -0.19(-5.35%)
Mar 23, 2021 3.575 3.633 3.534 3.534 22,359 -0.03(-0.81%)
Mar 22, 2021 3.600 3.608 3.481 3.563 63,962 -0.01(-0.34%)
Mar 19, 2021 3.600 3.673 3.460 3.575 17,034 +0.02(+0.46%)
Mar 18, 2021 3.583 3.682 3.559 3.559 31,192 -0.05(-1.37%)
Mar 17, 2021 3.501 3.657 3.370 3.608 40,390 +0.05(+1.39%)
Mar 16, 2021 3.641 3.748 3.534 3.559 99,218 -0.04(-1.14%)
Mar 15, 2021 3.616 3.690 3.567 3.600 31,574 -0.04(-1.13%)
Mar 12, 2021 3.682 3.698 3.592 3.641 43,924 +0.00(+0.00%)
Mar 11, 2021 3.641 3.726 3.597 3.641 63,007 +0.10(+2.78%)
Mar 10, 2021 3.707 3.748 3.534 3.542 60,792 -0.21(-5.69%)
Mar 09, 2021 3.855 3.871 3.674 3.756 42,488 -0.06(-1.51%)
Mar 08, 2021 3.772 3.855 3.641 3.813 52,990 +0.08(+2.20%)
Mar 05, 2021 3.657 3.789 3.518 3.731 51,589 +0.08(+2.14%)
Mar 04, 2021 3.863 4.064 3.534 3.653 198,830 -0.26(-6.62%)
Mar 03, 2021 3.986 4.003 3.871 3.912 60,829 -0.19(-4.61%)
Mar 02, 2021 4.282 4.282 4.027 4.101 61,453 -0.12(-2.73%)
Mar 01, 2021 4.118 4.224 3.970 4.216 133,435 +0.30(+7.77%)
Feb 26, 2021 3.838 3.978 3.723 3.912 115,589 +0.16(+4.16%)
Feb 25, 2021 4.175 4.249 3.715 3.756 186,027 -0.48(-11.43%)
Feb 24, 2021 3.920 4.430 3.920 4.241 313,292 +0.38(+9.79%)
Feb 23, 2021 3.740 4.060 3.657 3.863 493,471 -0.32(-7.66%)
Feb 22, 2021 3.715 4.348 3.666 4.183 691,350 +0.48(+12.86%)
Feb 19, 2021 3.871 3.904 3.641 3.707 197,111 -0.20(-5.05%)
Feb 18, 2021 3.296 4.109 3.287 3.904 1,458,908 +0.58(+17.57%)
Feb 17, 2021 3.345 3.403 3.296 3.320 94,629 -0.07(-1.94%)
Feb 16, 2021 3.524 3.524 3.296 3.386 84,668 -0.08(-2.37%)
Feb 12, 2021 3.649 3.748 3.411 3.468 203,073 -0.20(-5.38%)
Feb 11, 2021 3.435 4.101 3.287 3.666 1,086,272 +0.30(+8.78%)
Feb 10, 2021 3.573 3.589 3.337 3.370 132,215 -0.11(-3.04%)
Feb 09, 2021 3.264 3.817 3.264 3.475 238,665 +0.22(+6.75%)
Feb 08, 2021 3.459 3.500 3.256 3.256 192,890 -0.22(-6.32%)
Feb 05, 2021 3.467 3.581 3.419 3.475 107,748 -0.15(-4.05%)
Feb 04, 2021 3.288 3.736 3.215 3.622 272,794 +0.42(+12.94%)
Feb 03, 2021 3.125 3.321 3.125 3.207 104,876 +0.07(+2.34%)
Feb 02, 2021 3.166 3.174 3.044 3.134 112,992 +0.12(+4.05%)
Feb 01, 2021 2.922 3.459 2.759 3.012 594,085 +0.25(+9.14%)
Jan 29, 2021 2.808 2.865 2.710 2.759 334,303 -0.03(-1.17%)
Jan 28, 2021 2.914 2.946 2.759 2.792 56,410 -0.13(-4.32%)
Jan 27, 2021 2.972 3.010 2.873 2.918 31,109 -0.05(-1.78%)
Jan 26, 2021 2.946 3.003 2.857 2.971 158,519 +0.08(+2.82%)
Jan 25, 2021 2.686 3.028 2.637 2.889 396,718 +0.25(+9.60%)
Jan 22, 2021 2.605 2.637 2.572 2.636 18,797 +0.02(+0.59%)
Jan 21, 2021 2.572 2.631 2.556 2.621 26,574 +0.03(+1.26%)
Jan 20, 2021 2.645 2.645 2.570 2.588 22,762 -0.02(-0.63%)
Jan 19, 2021 2.588 2.605 2.564 2.605 14,159 +0.01(+0.31%)
Jan 15, 2021 2.621 2.649 2.539 2.596 25,923 -0.04(-1.54%)
Jan 14, 2021 2.662 2.702 2.609 2.637 14,006 +0.01(+0.47%)
Jan 13, 2021 2.670 2.694 2.588 2.625 16,858 +0.00(+0.15%)
Jan 12, 2021 2.710 2.727 2.621 2.621 19,945 -0.07(-2.72%)
Jan 11, 2021 2.710 2.718 2.651 2.694 30,985 +0.06(+2.16%)
Jan 08, 2021 2.710 2.710 2.637 2.637 17,446 -0.05(-1.82%)
Jan 07, 2021 2.629 2.702 2.629 2.686 24,348 +0.08(+3.12%)
Jan 06, 2021 2.580 2.664 2.531 2.605 27,858 +0.02(+0.63%)
Jan 05, 2021 2.515 2.629 2.504 2.588 14,815 +0.04(+1.60%)
Jan 04, 2021 2.645 2.662 2.491 2.548 27,094 -0.10(-3.69%)
Dec 31, 2020 2.645 2.645 2.645 21,404 +0.07(+2.52%)
Dec 30, 2020 2.572 2.645 2.572 2.580 21,404 -0.01(-0.31%)
Dec 29, 2020 2.605 2.648 2.548 2.588 36,731 -0.01(-0.32%)
Dec 28, 2020 2.523 2.686 2.516 2.597 48,357 +0.10(+3.92%)
Dec 24, 2020 2.474 2.517 2.474 2.499 32,926 +0.05(+1.99%)
Dec 23, 2020 2.442 2.539 2.401 2.450 48,412 +0.02(+1.01%)
Dec 22, 2020 2.360 2.434 2.352 2.426 10,733 +0.07(+2.76%)
Dec 21, 2020 2.360 2.458 2.348 2.360 7,382 -0.01(-0.34%)
Dec 18, 2020 2.409 2.499 2.328 2.369 26,537 +0.02(+1.01%)
Dec 17, 2020 2.458 2.458 2.345 2.345 24,671 -0.08(-3.33%)
Dec 16, 2020 2.482 2.482 2.426 2.426 10,938 -0.04(-1.65%)
Dec 15, 2020 2.491 2.491 2.463 2.466 15,966 +0.00(+0.00%)
Dec 14, 2020 2.458 2.491 2.426 2.466 16,148 +0.05(+2.02%)
Dec 11, 2020 2.417 2.475 2.352 2.417 22,237 +0.00(+0.16%)
Dec 10, 2020 2.482 2.482 2.385 2.413 12,499 +0.03(+1.32%)
Dec 09, 2020 2.360 2.507 2.348 2.382 93,183 +0.02(+0.92%)
Dec 08, 2020 2.328 2.377 2.295 2.360 38,199 +0.04(+1.75%)
Dec 07, 2020 2.279 2.344 2.271 2.320 21,564 +0.04(+1.79%)
Dec 04, 2020 2.303 2.306 2.271 2.279 18,674 -0.01(-0.36%)
Dec 03, 2020 2.255 2.320 2.255 2.287 9,132 +0.02(+0.72%)
Dec 02, 2020 2.279 2.279 2.238 2.271 13,522 -0.02(-0.71%)
Dec 01, 2020 2.279 2.303 2.275 2.287 13,636 -0.01(-0.36%)
Nov 30, 2020 2.246 2.320 2.246 2.295 22,935 +0.06(+2.55%)
Nov 27, 2020 2.238 2.279 2.214 2.238 20,272 -0.02(-0.72%)
Nov 25, 2020 2.320 2.344 2.246 2.255 28,257 -0.07(-2.83%)
Nov 24, 2020 2.312 2.372 2.298 2.320 31,045 +0.02(+0.91%)
Nov 23, 2020 2.299 2.320 2.279 2.299 10,781 +0.00(+0.18%)
Nov 20, 2020 2.279 2.317 2.279 2.295 7,371 -0.01(-0.35%)
Nov 19, 2020 2.295 2.328 2.276 2.303 8,725 +0.02(+1.07%)
Nov 18, 2020 2.255 2.279 2.218 2.279 14,665 +0.03(+1.26%)
Nov 17, 2020 2.255 2.320 2.173 2.251 66,013 +0.11(+5.14%)
Nov 16, 2020 2.189 2.198 2.141 2.141 23,317 -0.02(-1.13%)
Nov 13, 2020 2.132 2.189 2.132 2.165 7,863 -0.01(-0.37%)
Nov 12, 2020 2.189 2.198 2.157 2.173 10,429 +0.02(+1.14%)
Nov 11, 2020 2.157 2.173 2.125 2.149 26,442 +0.02(+1.13%)
Nov 10, 2020 2.101 2.173 2.085 2.125 27,988 +0.02(+1.14%)
Nov 09, 2020 2.073 2.165 2.039 2.101 49,230 +0.06(+3.15%)
Nov 06, 2020 2.033 2.102 2.028 2.037 23,572 +0.02(+0.79%)
Nov 05, 2020 2.061 2.085 2.012 2.020 3,478 -0.01(-0.40%)
Nov 04, 2020 2.077 2.077 2.012 2.029 26,747 -0.01(-0.40%)
Nov 03, 2020 2.045 2.117 2.029 2.037 35,266 +0.00(+0.00%)
Nov 02, 2020 1.988 2.053 1.988 2.037 83,023 +0.04(+2.01%)
Oct 30, 2020 1.924 2.004 1.908 1.996 144,802 +0.00(+0.00%)
Oct 29, 2020 1.916 2.029 1.900 1.996 15,935 +0.04(+2.05%)
Oct 28, 2020 1.980 1.980 1.860 1.956 28,162 -0.02(-1.21%)
Oct 27, 2020 1.905 2.039 1.884 1.980 19,858 +0.02(+0.82%)
Oct 26, 2020 2.037 2.069 1.884 1.964 49,060 -0.07(-3.54%)
Oct 23, 2020 2.020 2.117 1.972 2.037 76,579 +0.06(+3.25%)
Oct 22, 2020 1.908 2.059 1.900 1.972 41,483 +0.09(+4.68%)
Oct 21, 2020 1.916 1.945 1.876 1.884 42,576 +0.00(+0.00%)
Oct 20, 2020 1.924 2.205 1.884 1.884 263,849 -0.03(-1.67%)
Oct 19, 2020 1.892 1.916 1.876 1.916 6,794 -0.02(-1.24%)
Oct 16, 2020 1.884 1.956 1.860 1.940 14,966 +0.08(+4.31%)
Oct 15, 2020 1.887 1.887 1.852 1.860 12,731 -0.02(-1.07%)
Oct 14, 2020 1.852 1.921 1.852 1.880 8,552 -0.01(-0.54%)
Oct 13, 2020 1.855 1.956 1.844 1.890 36,910 +0.01(+0.76%)
Oct 12, 2020 1.860 1.884 1.852 1.876 7,529 -0.02(-1.06%)
Oct 09, 2020 1.884 1.896 1.884 1.896 2,619 -0.00(-0.21%)
Oct 08, 2020 1.892 1.900 1.876 1.900 9,885 +0.03(+1.70%)
Oct 07, 2020 1.820 1.900 1.812 1.868 5,298 +0.06(+3.11%)
Oct 06, 2020 1.788 1.852 1.772 1.812 13,049 +0.04(+2.26%)
Oct 05, 2020 1.844 1.866 1.764 1.772 57,360 -0.10(-5.15%)
Oct 02, 2020 1.900 1.908 1.836 1.868 17,585 -0.03(-1.69%)
Oct 01, 2020 1.924 1.938 1.892 1.900 9,390 -0.02(-1.25%)
Sep 30, 2020 1.891 1.924 1.877 1.924 9,412 +0.04(+2.13%)
Sep 29, 2020 1.860 1.916 1.860 1.884 20,640 +0.02(+1.29%)
Sep 28, 2020 1.844 1.876 1.844 1.860 6,778 +0.04(+2.20%)
Sep 25, 2020 1.844 1.853 1.804 1.820 16,962 -0.02(-1.30%)
Sep 24, 2020 1.852 1.892 1.844 1.844 5,490 +0.01(+0.69%)
Sep 23, 2020 1.860 1.884 1.828 1.832 3,268 -0.03(-1.54%)
Sep 22, 2020 1.860 1.868 1.848 1.860 3,838 +0.01(+0.43%)
Sep 21, 2020 1.884 1.892 1.844 1.852 7,626 -0.05(-2.53%)
Sep 18, 2020 1.884 1.900 1.852 1.900 10,102 +0.02(+1.28%)
Sep 17, 2020 1.884 1.884 1.860 1.876 7,089 -0.02(-1.27%)
Sep 16, 2020 1.940 1.940 1.884 1.900 9,335 +0.00(+0.00%)
Sep 15, 2020 1.900 1.932 1.900 1.900 5,586 +0.02(+0.85%)
Sep 14, 2020 1.892 1.932 1.868 1.884 15,196 +0.02(+0.93%)
Sep 11, 2020 1.877 1.892 1.844 1.867 12,222 -0.07(-3.39%)
Sep 10, 2020 1.908 1.936 1.874 1.932 7,836 +0.02(+0.84%)
Sep 09, 2020 1.860 1.964 1.838 1.916 29,938 +0.06(+3.46%)
Sep 08, 2020 1.900 1.940 1.844 1.852 10,651 -0.04(-2.12%)
Sep 04, 2020 1.956 2.069 1.884 1.892 7,608 -0.02(-1.15%)
Sep 03, 2020 1.892 1.940 1.888 1.914 12,137 +0.01(+0.31%)
Sep 02, 2020 1.868 1.908 1.844 1.908 45,274 +0.04(+2.15%)
Sep 01, 2020 1.884 1.896 1.868 1.868 15,283 +0.00(+0.00%)
Aug 31, 2020 1.916 1.935 1.868 1.868 15,076 -0.05(-2.81%)
Aug 28, 2020 1.916 1.924 1.908 1.922 3,242 -0.00(-0.11%)
Aug 27, 2020 1.980 1.985 1.908 1.924 18,784 -0.02(-1.23%)
Aug 26, 2020 1.924 2.020 1.884 1.948 21,080 +0.00(+0.00%)
Aug 25, 2020 1.924 1.988 1.900 1.948 22,467 +0.02(+1.25%)
Aug 24, 2020 2.029 2.069 1.820 1.924 48,479 -0.10(-5.14%)
Aug 21, 2020 2.141 2.148 2.012 2.029 31,554 -0.11(-5.24%)
Aug 20, 2020 2.069 2.141 2.069 2.141 3,043 +0.02(+0.75%)
Aug 19, 2020 2.093 2.125 2.093 2.125 2,548 +0.01(+0.57%)
Aug 18, 2020 2.125 2.149 2.113 2.113 2,554 -0.02(-0.94%)
Aug 17, 2020 2.125 2.149 2.069 2.133 32,169 -0.01(-0.37%)
Aug 14, 2020 2.141 2.197 2.141 2.141 16,588 -0.02(-0.84%)
Aug 13, 2020 2.167 2.197 2.125 2.159 16,082 -0.00(-0.09%)
Aug 12, 2020 2.153 2.161 2.129 2.161 9,634 +0.02(+1.11%)
Aug 11, 2020 2.105 2.256 2.066 2.137 54,152 +0.04(+1.89%)
Aug 10, 2020 2.145 2.153 2.066 2.097 16,408 -0.02(-0.75%)
Aug 07, 2020 1.987 2.169 1.987 2.113 46,114 +0.12(+5.95%)
Aug 06, 2020 1.995 2.010 1.979 1.995 13,548 +0.01(+0.40%)
Aug 05, 2020 1.963 2.010 1.947 1.987 16,624 -0.02(-1.18%)
Aug 04, 2020 1.995 2.129 1.963 2.010 21,177 +0.01(+0.40%)
Aug 03, 2020 1.963 2.010 1.963 2.002 14,232 +0.06(+2.85%)
Jul 31, 2020 1.931 1.979 1.931 1.947 30,448 +0.03(+1.65%)
Jul 30, 2020 1.900 1.979 1.900 1.915 11,882 +0.00(+0.00%)
Jul 29, 2020 1.908 1.931 1.900 1.915 9,811 -0.02(-0.82%)
Jul 28, 2020 1.939 1.963 1.900 1.931 2,553 +0.00(+0.00%)
Jul 27, 2020 1.908 1.947 1.900 1.931 10,156 +0.02(+0.83%)
Jul 24, 2020 1.939 1.979 1.915 1.915 20,341 -0.06(-2.81%)
Jul 23, 2020 1.995 2.018 1.963 1.971 5,538 -0.01(-0.40%)
Jul 22, 2020 1.955 2.002 1.955 1.979 15,009 +0.03(+1.63%)
Jul 21, 2020 1.923 1.971 1.923 1.947 8,468 +0.02(+0.82%)
Jul 20, 2020 1.947 1.979 1.900 1.931 43,864 -0.02(-1.21%)
Jul 17, 2020 1.987 2.018 1.955 1.955 10,233 +0.00(+0.00%)
Jul 16, 2020 1.979 2.018 1.955 1.955 16,648 -0.02(-1.20%)
Jul 15, 2020 1.987 2.010 1.979 1.979 13,545 +0.04(+2.04%)
Jul 14, 2020 1.955 1.987 1.939 1.939 7,708 -0.01(-0.41%)
Jul 13, 2020 2.002 2.074 1.939 1.947 10,165 +0.01(+0.41%)
Jul 10, 2020 2.010 2.105 1.923 1.939 26,279 -0.05(-2.39%)
Jul 09, 2020 2.010 2.010 1.963 1.987 10,281 +0.00(+0.00%)
Jul 08, 2020 2.010 2.050 1.979 1.987 16,806 -0.02(-0.79%)
Jul 07, 2020 2.137 2.145 1.987 2.002 35,740 -0.08(-3.80%)
Jul 06, 2020 2.113 2.113 2.058 2.082 16,806 +0.04(+1.94%)
Jul 02, 2020 2.058 2.082 2.042 2.042 17,182 -0.01(-0.58%)
Jul 01, 2020 2.026 2.066 2.018 2.054 12,392 -0.03(-1.33%)
Jun 30, 2020 2.040 2.082 2.040 2.082 17,662 +0.05(+2.33%)
Jun 29, 2020 2.018 2.113 2.018 2.034 2,591 +0.02(+0.78%)
Jun 26, 2020 2.082 2.137 2.018 2.018 47,125 -0.06(-3.04%)
Jun 25, 2020 2.066 2.351 2.058 2.082 151,468 +0.00(+0.00%)
Jun 24, 2020 2.066 2.082 1.987 2.082 8,878 +0.02(+1.15%)
Jun 23, 2020 2.074 2.137 2.058 2.058 9,734 -0.04(-1.89%)
Jun 22, 2020 2.018 2.105 2.004 2.097 8,344 +0.03(+1.53%)
Jun 19, 2020 2.034 2.082 2.026 2.066 7,959 +0.03(+1.56%)
Jun 18, 2020 2.129 2.129 2.018 2.034 17,743 -0.03(-1.53%)
Jun 17, 2020 2.034 2.099 2.034 2.066 28,510 +0.03(+1.56%)
Jun 16, 2020 1.955 2.042 1.955 2.034 28,944 +0.09(+4.47%)
Jun 15, 2020 1.939 2.002 1.931 1.947 11,546 +0.01(+0.41%)
Jun 12, 2020 1.915 2.002 1.915 1.939 12,002 +0.02(+1.24%)
Jun 11, 2020 1.987 2.058 1.888 1.915 38,311 -0.09(-4.72%)
Jun 10, 2020 2.161 2.161 1.971 2.010 25,484 -0.21(-9.61%)
Jun 09, 2020 2.367 2.375 2.200 2.224 12,574 -0.09(-3.77%)
Jun 08, 2020 2.216 2.351 2.074 2.311 120,477 +0.22(+10.61%)
Jun 05, 2020 1.939 2.137 1.931 2.090 42,577 +0.17(+9.09%)
Jun 04, 2020 1.923 2.042 1.876 1.915 28,443 -0.04(-2.02%)
Jun 03, 2020 2.074 2.097 1.923 1.955 20,236 +0.00(+0.00%)
Jun 02, 2020 1.955 2.192 1.915 1.955 60,286 -0.01(-0.40%)
Jun 01, 2020 1.979 2.018 1.947 1.963 4,342 +0.04(+1.85%)
May 29, 2020 2.010 2.018 1.927 1.927 10,360 -0.03(-1.42%)
May 28, 2020 1.987 2.058 1.955 1.955 10,812 -0.06(-3.14%)
May 27, 2020 2.050 2.058 1.939 2.018 24,002 +0.05(+2.41%)
May 26, 2020 1.995 2.058 1.959 1.971 19,205 -0.02(-1.19%)
May 22, 2020 2.010 2.018 1.908 1.995 9,096 +0.00(+0.00%)
May 21, 2020 1.979 2.011 1.979 1.995 2,022 +0.02(+0.80%)
May 20, 2020 1.939 1.979 1.868 1.979 17,227 +0.04(+2.04%)
May 19, 2020 1.935 1.955 1.923 1.939 13,396 -0.04(-2.00%)
May 18, 2020 1.987 2.008 1.931 1.979 3,831 +0.05(+2.54%)
May 15, 2020 1.900 1.955 1.900 1.930 2,526 +0.02(+1.16%)
May 14, 2020 1.971 1.971 1.900 1.908 3,646 -0.04(-2.23%)
May 13, 2020 1.974 1.998 1.889 1.951 20,163 +0.00(+0.00%)
May 12, 2020 1.920 1.974 1.920 1.951 7,137 +0.03(+1.63%)
May 11, 2020 2.068 2.107 1.881 1.920 18,433 -0.14(-6.64%)
May 08, 2020 2.099 2.107 1.990 2.056 17,554 +0.02(+0.96%)
May 07, 2020 2.084 2.107 2.006 2.037 24,277 +0.05(+2.35%)
May 06, 2020 1.951 2.029 1.935 1.990 10,691 +0.05(+2.82%)
May 05, 2020 1.920 1.951 1.920 1.935 4,241 +0.02(+0.86%)
May 04, 2020 1.873 1.925 1.873 1.919 9,767 +0.03(+1.61%)
May 01, 2020 1.896 1.902 1.858 1.889 2,178 -0.01(-0.42%)
Apr 30, 2020 1.834 1.904 1.826 1.896 4,199 +0.03(+1.67%)
Apr 29, 2020 1.803 1.896 1.803 1.865 18,356 -0.03(-1.49%)
Apr 28, 2020 1.889 1.896 1.889 1.893 1,807 +0.01(+0.30%)
Apr 27, 2020 1.896 1.896 1.803 1.888 8,631 -0.02(-0.86%)
Apr 24, 2020 1.903 1.904 1.903 1.904 1,153 +0.00(+0.00%)
Apr 23, 2020 1.912 1.912 1.904 1.904 899 +0.05(+2.95%)
Apr 22, 2020 1.865 1.889 1.850 1.850 1,075 +0.05(+2.60%)
Apr 21, 2020 1.920 1.920 1.795 1.803 4,994 -0.12(-6.10%)
Apr 20, 2020 1.818 1.928 1.818 1.920 4,470 +0.10(+5.35%)
Apr 17, 2020 1.857 1.904 1.797 1.822 15,120 -0.00(-0.21%)
Apr 16, 2020 1.920 1.952 1.826 1.826 9,501 -0.02(-1.27%)
Apr 15, 2020 1.904 1.904 1.826 1.850 14,672 -0.05(-2.47%)
Apr 14, 2020 1.904 1.904 1.803 1.896 5,092 +0.03(+1.78%)
Apr 13, 2020 1.865 1.873 1.813 1.863 1,563 -0.00(-0.11%)
Apr 09, 2020 1.740 1.928 1.740 1.865 5,509 +0.13(+7.66%)
Apr 08, 2020 1.756 1.811 1.710 1.733 3,946 -0.07(-3.90%)
Apr 07, 2020 1.803 1.811 1.732 1.803 2,660 +0.07(+4.05%)
Apr 06, 2020 1.733 1.768 1.725 1.733 4,764 -0.04(-2.20%)
Apr 03, 2020 1.739 1.771 1.739 1.771 1,665 +0.04(+2.25%)
Apr 02, 2020 1.713 1.802 1.701 1.733 8,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.