Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.50 120.90 117.50 117.70 84,923 +0.20(+0.17%)
Mar 30, 2021 113.40 118.80 112.00 117.50 46,108 +3.40(+2.98%)
Mar 29, 2021 112.30 116.30 111.80 114.10 71,197 +2.60(+2.33%)
Mar 26, 2021 115.80 118.60 106.20 111.50 99,620 -5.20(-4.46%)
Mar 25, 2021 116.30 121.00 112.30 116.70 142,606 +3.50(+3.09%)
Mar 24, 2021 130.00 131.60 113.00 113.20 129,574 -16.80(-12.92%)
Mar 23, 2021 133.50 133.90 129.00 130.00 42,444 -3.50(-2.62%)
Mar 22, 2021 135.60 135.70 130.50 133.50 54,941 -1.50(-1.11%)
Mar 19, 2021 132.00 137.00 128.60 135.00 51,740 +5.50(+4.25%)
Mar 18, 2021 130.00 133.40 127.10 129.50 124,094 -1.60(-1.22%)
Mar 17, 2021 137.90 137.90 130.80 131.10 117,455 -9.90(-7.02%)
Mar 16, 2021 138.00 145.90 138.00 141.00 51,511 +4.50(+3.30%)
Mar 15, 2021 140.00 146.60 135.60 136.50 35,622 -6.40(-4.48%)
Mar 12, 2021 140.00 143.20 134.80 142.90 52,050 -3.20(-2.19%)
Mar 11, 2021 148.60 152.50 144.60 146.10 101,141 +3.10(+2.17%)
Mar 10, 2021 152.60 158.30 142.30 143.00 195,160 -8.10(-5.36%)
Mar 09, 2021 138.00 155.10 137.90 151.10 119,134 +14.60(+10.70%)
Mar 08, 2021 133.20 137.80 130.50 136.50 133,862 -4.00(-2.85%)
Mar 05, 2021 137.30 141.10 120.90 140.50 108,490 +5.10(+3.77%)
Mar 04, 2021 138.70 142.50 127.70 135.40 218,886 -7.30(-5.12%)
Mar 03, 2021 160.00 161.00 141.60 142.70 80,219 -18.60(-11.53%)
Mar 02, 2021 161.80 164.00 153.00 161.30 138,624 -4.50(-2.71%)
Mar 01, 2021 150.00 166.80 147.80 165.80 112,038 +18.70(+12.71%)
Feb 26, 2021 147.90 152.10 140.10 147.10 189,320 -3.30(-2.19%)
Feb 25, 2021 142.00 152.70 141.50 150.40 263,947 +11.40(+8.20%)
Feb 24, 2021 134.30 141.10 130.90 139.00 178,137 +0.80(+0.58%)
Feb 23, 2021 133.00 140.00 122.60 138.20 348,979 +2.30(+1.69%)
Feb 22, 2021 156.00 158.80 134.20 135.90 204,675 -26.60(-16.37%)
Feb 19, 2021 162.60 169.60 160.00 162.50 112,530 +1.70(+1.06%)
Feb 18, 2021 159.90 166.00 155.10 160.80 199,188 -4.90(-2.96%)
Feb 17, 2021 173.00 177.70 165.30 165.70 82,329 -6.80(-3.94%)
Feb 16, 2021 180.10 182.20 170.40 172.50 123,824 -2.60(-1.48%)
Feb 12, 2021 175.90 180.50 170.00 175.10 66,820 -1.00(-0.57%)
Feb 11, 2021 178.50 191.00 167.20 176.10 269,775 +0.20(+0.11%)
Feb 10, 2021 181.00 183.30 164.30 175.90 184,135 -4.10(-2.28%)
Feb 09, 2021 186.00 187.60 178.20 180.00 202,358 -3.00(-1.64%)
Feb 08, 2021 180.00 186.00 172.40 183.00 452,161 +8.40(+4.81%)
Feb 05, 2021 166.70 176.45 164.28 174.60 234,430 +6.10(+3.62%)
Feb 04, 2021 168.20 176.00 163.00 168.50 209,818 +2.50(+1.51%)
Feb 03, 2021 169.00 179.00 160.40 166.00 193,830 -3.40(-2.01%)
Feb 02, 2021 174.90 180.00 167.00 169.40 274,580 -10.40(-5.78%)
Feb 01, 2021 143.90 184.50 143.10 179.80 586,715 +38.10(+26.89%)
Jan 29, 2021 141.40 149.90 139.30 141.70 133,820 -0.10(-0.07%)
Jan 28, 2021 145.00 147.60 138.40 141.80 174,389 -3.10(-2.14%)
Jan 27, 2021 133.10 153.10 130.20 144.90 247,168 +0.50(+0.35%)
Jan 26, 2021 155.00 155.00 137.90 144.40 396,625 +4.80(+3.44%)
Jan 25, 2021 133.80 140.30 128.20 139.60 639,078 +6.30(+4.73%)
Jan 22, 2021 130.00 144.30 129.80 133.30 258,690 +1.40(+1.06%)
Jan 21, 2021 131.70 132.50 126.10 131.90 213,909 -1.80(-1.35%)
Jan 20, 2021 141.40 143.20 128.60 133.70 456,847 -5.30(-3.81%)
Jan 19, 2021 122.20 149.70 122.00 139.00 495,767 +21.10(+17.90%)
Jan 15, 2021 122.80 123.20 115.80 117.90 242,070 -1.90(-1.59%)
Jan 14, 2021 112.00 120.10 110.00 119.80 461,980 +12.80(+11.96%)
Jan 13, 2021 94.20 107.50 93.40 107.00 405,779 +13.50(+14.44%)
Jan 12, 2021 89.40 93.60 89.30 93.50 139,018 +4.20(+4.70%)
Jan 11, 2021 89.90 94.70 88.40 89.30 124,702 +0.40(+0.45%)
Jan 08, 2021 83.60 89.00 83.50 88.90 124,370 +5.00(+5.96%)
Jan 07, 2021 81.90 84.60 81.80 83.90 91,698 +1.70(+2.07%)
Jan 06, 2021 82.30 83.50 81.40 82.20 69,194 +0.20(+0.24%)
Jan 05, 2021 79.90 83.00 78.90 82.00 126,722 +3.50(+4.46%)
Jan 04, 2021 86.40 86.40 77.00 78.50 132,292 -6.90(-8.08%)
Dec 31, 2020 85.40 85.40 85.40 200,498 -1.90(-2.18%)
Dec 30, 2020 85.20 91.10 84.60 87.30 200,498 +2.60(+3.07%)
Dec 29, 2020 84.00 86.00 83.00 84.70 79,009 +2.30(+2.79%)
Dec 28, 2020 85.10 86.50 81.70 82.40 84,627 -2.40(-2.83%)
Dec 24, 2020 86.00 87.00 82.50 84.80 81,570 -0.80(-0.93%)
Dec 23, 2020 84.10 86.00 81.70 85.60 120,096 +3.70(+4.52%)
Dec 22, 2020 85.00 85.30 81.00 81.90 100,577 -3.00(-3.53%)
Dec 21, 2020 78.20 84.60 78.20 84.90 177,560 +5.50(+6.93%)
Dec 18, 2020 74.50 83.50 74.40 79.40 193,230 +5.10(+6.86%)
Dec 17, 2020 75.50 75.50 73.90 74.30 52,702 -0.90(-1.20%)
Dec 16, 2020 74.50 75.20 72.80 75.20 49,468 +1.70(+2.31%)
Dec 15, 2020 73.50 74.30 71.80 73.50 44,913 +0.00(+0.00%)
Dec 14, 2020 75.30 75.70 72.00 73.50 62,337 -1.40(-1.87%)
Dec 11, 2020 75.00 75.75 73.90 74.90 53,050 -0.10(-0.13%)
Dec 10, 2020 74.20 75.70 72.20 75.00 45,631 +1.40(+1.90%)
Dec 09, 2020 70.30 75.90 70.30 73.60 108,921 +3.30(+4.69%)
Dec 08, 2020 72.00 73.01 70.10 70.30 64,482 -1.60(-2.23%)
Dec 07, 2020 70.20 72.60 69.30 71.90 99,182 +1.80(+2.57%)
Dec 04, 2020 73.70 73.70 69.90 70.10 52,850 -3.20(-4.37%)
Dec 03, 2020 72.90 74.00 71.70 73.30 54,520 +0.30(+0.41%)
Dec 02, 2020 71.40 73.30 70.90 73.00 60,248 +1.60(+2.24%)
Dec 01, 2020 72.10 73.00 70.30 71.40 56,234 -0.50(-0.70%)
Nov 30, 2020 72.50 73.20 68.10 71.90 213,636 -0.50(-0.69%)
Nov 27, 2020 73.00 74.40 72.30 72.40 82,380 +0.00(+0.00%)
Nov 25, 2020 67.70 73.40 67.70 72.40 101,910 +5.70(+8.55%)
Nov 24, 2020 76.90 78.50 66.10 66.70 124,120 -8.30(-11.07%)
Nov 23, 2020 76.10 77.50 74.00 75.00 89,642 -0.60(-0.79%)
Nov 20, 2020 75.00 76.40 74.80 75.60 53,110 +0.80(+1.07%)
Nov 19, 2020 74.50 75.50 74.20 74.80 35,726 +0.70(+0.94%)
Nov 18, 2020 74.20 75.40 73.90 74.10 40,955 -0.10(-0.13%)
Nov 17, 2020 72.60 75.10 72.00 74.20 60,570 +1.10(+1.50%)
Nov 16, 2020 74.40 76.10 72.80 73.10 72,283 -1.10(-1.48%)
Nov 13, 2020 75.30 76.10 72.70 74.20 70,070 -0.20(-0.27%)
Nov 12, 2020 74.60 78.10 73.56 74.40 73,044 +0.60(+0.81%)
Nov 11, 2020 71.00 74.20 71.00 73.80 100,115 +2.90(+4.09%)
Nov 10, 2020 75.40 76.00 70.80 70.90 55,868 -4.60(-6.09%)
Nov 09, 2020 79.00 79.50 74.55 75.50 138,452 -2.70(-3.45%)
Nov 06, 2020 76.20 78.50 74.60 78.20 78,750 +1.90(+2.49%)
Nov 05, 2020 80.20 80.20 75.50 76.30 107,721 -2.60(-3.30%)
Nov 04, 2020 77.30 78.90 76.10 78.90 51,470 +2.10(+2.73%)
Nov 03, 2020 76.10 77.50 75.20 76.80 54,447 +0.80(+1.05%)
Nov 02, 2020 80.80 80.80 75.35 76.00 50,412 -3.70(-4.64%)
Oct 30, 2020 81.30 82.00 78.60 79.70 64,590 -2.40(-2.92%)
Oct 29, 2020 85.50 85.50 80.70 82.10 61,579 -1.50(-1.79%)
Oct 28, 2020 84.00 84.40 81.70 83.60 76,730 -0.60(-0.71%)
Oct 27, 2020 83.70 84.40 83.00 84.20 61,524 +0.10(+0.12%)
Oct 26, 2020 84.40 85.00 82.90 84.10 58,498 -1.00(-1.18%)
Oct 23, 2020 85.00 85.20 83.50 85.10 34,730 +0.00(+0.00%)
Oct 22, 2020 85.30 85.80 84.00 85.10 70,652 -0.10(-0.12%)
Oct 21, 2020 84.40 86.50 83.70 85.20 65,421 +0.50(+0.59%)
Oct 20, 2020 82.80 84.90 82.36 84.70 49,468 +2.60(+3.17%)
Oct 19, 2020 83.90 84.70 81.50 82.10 55,507 -0.70(-0.85%)
Oct 16, 2020 80.10 84.70 79.10 82.80 94,800 +3.70(+4.68%)
Oct 15, 2020 76.10 80.20 75.50 79.10 89,406 +0.45(+0.57%)
Oct 14, 2020 77.40 79.80 77.00 78.65 50,703 +2.35(+3.08%)
Oct 13, 2020 77.00 78.00 74.90 76.30 119,517 -0.30(-0.39%)
Oct 12, 2020 75.50 77.10 74.20 76.60 86,807 +0.70(+0.92%)
Oct 09, 2020 73.30 76.70 72.75 75.90 151,780 +3.10(+4.26%)
Oct 08, 2020 72.80 73.10 71.57 72.80 53,552 +0.70(+0.97%)
Oct 07, 2020 72.30 74.20 71.50 72.10 73,172 +0.90(+1.26%)
Oct 06, 2020 69.80 72.00 68.40 71.20 79,650 +3.30(+4.86%)
Oct 05, 2020 69.20 69.40 66.50 67.90 51,007 -1.20(-1.74%)
Oct 02, 2020 66.60 70.30 66.10 69.10 91,750 +0.20(+0.29%)
Oct 01, 2020 66.80 69.50 65.20 68.90 80,838 +2.20(+3.30%)
Sep 30, 2020 67.70 68.85 65.90 66.70 82,421 -0.70(-1.04%)
Sep 29, 2020 65.80 68.90 65.30 67.40 106,476 +1.40(+2.12%)
Sep 28, 2020 65.70 67.00 65.20 66.00 98,552 +0.90(+1.38%)
Sep 25, 2020 65.00 65.40 61.00 65.10 167,970 +0.80(+1.24%)
Sep 24, 2020 71.50 72.00 63.90 64.30 186,850 -8.50(-11.68%)
Sep 23, 2020 74.90 75.50 71.90 72.80 70,541 -2.60(-3.45%)
Sep 22, 2020 75.20 76.60 73.85 75.40 61,192 +0.80(+1.07%)
Sep 21, 2020 77.80 78.60 73.40 74.60 76,050 -4.00(-5.09%)
Sep 18, 2020 78.10 79.59 77.50 78.60 104,790 +1.20(+1.55%)
Sep 17, 2020 77.50 78.20 76.10 77.40 135,770 -1.00(-1.28%)
Sep 16, 2020 81.30 81.30 78.00 78.40 59,096 -2.30(-2.85%)
Sep 15, 2020 79.40 81.00 77.50 80.70 108,076 +1.80(+2.28%)
Sep 14, 2020 78.40 80.60 76.90 78.90 107,753 +1.30(+1.68%)
Sep 11, 2020 78.00 79.50 75.60 77.60 225,130 +0.10(+0.13%)
Sep 10, 2020 81.80 82.20 77.00 77.50 194,294 -2.70(-3.37%)
Sep 09, 2020 77.90 80.90 75.75 80.20 268,961 +4.20(+5.53%)
Sep 08, 2020 78.60 78.60 71.40 76.00 247,402 -2.80(-3.55%)
Sep 04, 2020 81.00 82.00 75.00 78.80 161,040 -3.70(-4.48%)
Sep 03, 2020 94.40 94.50 78.80 82.50 444,360 -5.30(-6.04%)
Sep 02, 2020 98.50 98.90 83.00 87.80 350,546 -12.50(-12.46%)
Sep 01, 2020 96.00 100.90 96.00 100.30 206,783 +4.60(+4.81%)
Aug 31, 2020 97.90 98.60 95.20 95.70 155,198 -0.60(-0.62%)
Aug 28, 2020 98.10 99.50 94.30 96.30 146,660 -1.90(-1.93%)
Aug 27, 2020 98.80 101.10 95.50 98.20 167,536 -0.90(-0.91%)
Aug 26, 2020 98.50 102.20 98.38 99.10 183,219 +0.40(+0.41%)
Aug 25, 2020 99.90 101.30 96.30 98.70 135,976 -1.20(-1.20%)
Aug 24, 2020 92.20 100.00 87.80 99.90 302,822 +10.40(+11.62%)
Aug 21, 2020 90.00 93.00 88.50 89.50 164,830 +0.60(+0.67%)
Aug 20, 2020 89.10 91.50 86.50 88.90 161,692 -1.20(-1.33%)
Aug 19, 2020 93.50 95.70 89.00 90.10 257,692 -2.60(-2.80%)
Aug 18, 2020 85.80 92.70 84.60 92.70 164,335 +7.40(+8.68%)
Aug 17, 2020 80.90 85.40 80.70 85.30 108,942 +5.70(+7.16%)
Aug 14, 2020 80.00 83.20 78.55 79.60 144,720 +0.10(+0.13%)
Aug 13, 2020 80.00 81.40 78.20 79.50 82,310 -0.60(-0.75%)
Aug 12, 2020 78.80 81.90 77.80 80.10 131,823 +2.30(+2.96%)
Aug 11, 2020 79.10 80.90 77.10 77.80 117,674 -0.50(-0.64%)
Aug 10, 2020 77.60 79.20 76.20 78.30 65,410 +0.30(+0.38%)
Aug 07, 2020 77.90 79.00 73.10 78.00 81,960 -1.90(-2.38%)
Aug 06, 2020 80.00 80.90 77.80 79.90 142,107 +0.00(+0.00%)
Aug 05, 2020 84.00 84.00 78.40 79.90 105,236 -4.30(-5.11%)
Aug 04, 2020 80.00 84.80 77.50 84.20 162,224 +5.60(+7.12%)
Aug 03, 2020 73.80 81.90 72.70 78.60 233,960 +6.00(+8.26%)
Jul 31, 2020 65.90 72.90 65.40 72.60 170,540 +7.10(+10.84%)
Jul 30, 2020 68.40 70.40 64.30 65.50 280,233 -1.80(-2.67%)
Jul 29, 2020 62.60 69.60 62.00 67.30 237,764 +5.80(+9.43%)
Jul 28, 2020 60.40 61.70 60.10 61.50 60,998 +1.30(+2.16%)
Jul 27, 2020 62.20 62.20 59.70 60.20 54,154 -1.20(-1.95%)
Jul 24, 2020 61.00 61.90 59.80 61.40 47,150 +0.20(+0.33%)
Jul 23, 2020 61.70 61.70 59.10 61.20 71,914 +0.40(+0.66%)
Jul 22, 2020 61.00 62.90 59.70 60.80 80,793 -0.40(-0.65%)
Jul 21, 2020 56.50 64.30 56.40 61.20 553,591 +4.90(+8.70%)
Jul 20, 2020 55.50 56.60 55.40 56.30 74,560 +0.80(+1.44%)
Jul 17, 2020 54.00 56.65 53.00 55.50 197,900 +1.70(+3.16%)
Jul 16, 2020 54.20 54.20 52.80 53.80 52,926 -0.50(-0.92%)
Jul 15, 2020 53.20 54.70 52.75 54.30 48,134 +1.30(+2.45%)
Jul 14, 2020 53.40 53.90 52.20 53.00 45,566 -0.40(-0.75%)
Jul 13, 2020 58.30 58.40 52.60 53.40 89,836 -3.70(-6.48%)
Jul 10, 2020 54.70 57.50 53.60 57.10 73,010 +2.60(+4.77%)
Jul 09, 2020 54.60 55.83 54.00 54.50 80,386 +0.10(+0.18%)
Jul 08, 2020 53.90 54.40 53.00 54.40 48,717 +1.10(+2.06%)
Jul 07, 2020 54.20 54.70 52.90 53.30 35,224 -0.90(-1.66%)
Jul 06, 2020 54.00 55.80 53.70 54.20 56,262 +0.50(+0.93%)
Jul 02, 2020 53.30 54.50 53.30 53.70 39,710 +0.40(+0.75%)
Jul 01, 2020 53.50 53.70 52.80 53.30 30,315 +0.00(+0.00%)
Jun 30, 2020 52.90 53.70 52.60 53.30 43,706 +0.70(+1.33%)
Jun 29, 2020 53.20 54.20 52.60 52.60 41,838 -0.40(-0.75%)
Jun 26, 2020 52.90 53.90 52.55 53.00 36,760 +0.10(+0.19%)
Jun 25, 2020 52.80 53.10 52.20 52.90 40,677 +0.10(+0.19%)
Jun 24, 2020 52.90 53.40 51.90 52.80 70,763 +0.10(+0.19%)
Jun 23, 2020 52.50 53.10 52.00 52.70 58,451 +0.20(+0.38%)
Jun 22, 2020 53.80 53.80 52.50 52.50 42,071 -0.30(-0.57%)
Jun 19, 2020 54.00 54.00 52.30 52.80 106,850 -0.50(-0.94%)
Jun 18, 2020 54.10 54.70 52.80 53.30 47,414 -1.20(-2.20%)
Jun 17, 2020 55.70 55.70 53.67 54.50 41,276 -0.70(-1.27%)
Jun 16, 2020 54.80 56.10 53.79 55.20 98,264 +0.20(+0.36%)
Jun 15, 2020 54.50 55.90 53.20 55.00 63,311 +0.30(+0.55%)
Jun 12, 2020 54.00 55.00 53.10 54.70 44,250 +1.20(+2.24%)
Jun 11, 2020 52.00 55.00 51.50 53.50 33,770 +0.40(+0.75%)
Jun 10, 2020 55.70 55.70 52.00 53.10 185,455 -2.70(-4.84%)
Jun 09, 2020 56.40 56.40 54.30 55.80 46,796 -0.20(-0.36%)
Jun 08, 2020 58.30 59.90 55.20 56.00 82,317 -1.00(-1.75%)
Jun 05, 2020 54.20 57.00 54.20 57.00 241,400 +3.20(+5.95%)
Jun 04, 2020 53.50 55.20 53.40 53.80 58,685 +0.40(+0.75%)
Jun 03, 2020 53.50 54.10 52.50 53.40 48,934 -0.20(-0.37%)
Jun 02, 2020 53.00 53.90 52.10 53.60 22,067 +1.30(+2.49%)
Jun 01, 2020 51.30 53.90 51.30 52.30 49,826 +0.20(+0.38%)
May 29, 2020 50.40 53.10 49.90 52.10 78,620 +2.20(+4.41%)
May 28, 2020 54.00 54.00 49.00 49.90 52,935 -3.00(-5.67%)
May 27, 2020 55.80 56.20 51.40 52.90 86,470 -1.80(-3.29%)
May 26, 2020 53.10 56.90 52.30 54.70 150,634 +0.80(+1.48%)
May 22, 2020 54.80 54.80 50.80 53.90 68,240 -0.20(-0.37%)
May 21, 2020 50.20 55.00 49.50 54.10 54,461 +3.10(+6.08%)
May 20, 2020 55.50 55.70 50.70 51.00 40,923 -4.00(-7.27%)
May 19, 2020 51.70 55.20 51.60 55.00 68,571 +2.30(+4.36%)
May 18, 2020 50.70 52.80 50.40 52.70 56,903 +2.20(+4.36%)
May 15, 2020 48.90 50.50 48.10 50.50 38,850 +1.90(+3.91%)
May 14, 2020 47.30 49.10 46.60 48.60 36,111 +1.50(+3.18%)
May 13, 2020 47.10 47.90 46.35 47.10 26,440 +0.40(+0.86%)
May 12, 2020 48.70 48.70 45.75 46.70 38,054 -1.50(-3.11%)
May 11, 2020 47.50 48.50 46.10 48.20 40,058 +0.80(+1.69%)
May 08, 2020 46.40 47.50 45.70 47.40 31,850 +0.80(+1.72%)
May 07, 2020 46.50 47.10 45.50 46.60 41,634 +0.50(+1.08%)
May 06, 2020 45.20 46.40 44.50 46.10 35,809 +0.60(+1.32%)
May 05, 2020 45.30 45.50 44.40 45.50 24,019 +0.30(+0.66%)
May 04, 2020 44.80 45.50 44.37 45.20 30,647 +0.70(+1.57%)
May 01, 2020 43.20 44.90 43.20 44.50 32,220 +0.80(+1.83%)
Apr 30, 2020 42.80 44.20 42.80 43.70 11,409 +0.70(+1.63%)
Apr 29, 2020 43.80 44.10 43.00 43.00 9,054 -0.70(-1.60%)
Apr 28, 2020 44.50 44.50 43.60 43.70 13,507 -0.30(-0.68%)
Apr 27, 2020 43.30 45.00 43.30 44.00 32,947 +0.30(+0.69%)
Apr 24, 2020 44.00 44.30 43.10 43.70 16,820 -0.80(-1.80%)
Apr 23, 2020 44.90 45.35 42.60 44.50 12,232 -0.60(-1.33%)
Apr 22, 2020 45.50 45.53 44.40 45.10 10,143 +0.10(+0.22%)
Apr 21, 2020 44.90 45.00 44.10 45.00 10,904 +0.20(+0.45%)
Apr 20, 2020 45.60 46.80 44.60 44.80 27,440 -0.60(-1.32%)
Apr 17, 2020 47.00 47.00 44.90 45.40 40,910 -1.60(-3.40%)
Apr 16, 2020 44.00 47.00 44.00 47.00 55,319 +3.00(+6.82%)
Apr 15, 2020 43.00 44.70 41.60 44.00 32,576 +1.80(+4.27%)
Apr 14, 2020 44.00 44.60 41.40 42.20 22,796 -1.70(-3.87%)
Apr 13, 2020 45.00 45.00 42.84 43.90 16,678 -0.50(-1.13%)
Apr 09, 2020 45.80 45.80 43.10 44.40 18,210 +0.30(+0.68%)
Apr 08, 2020 44.70 45.90 43.10 44.10 16,857 -0.70(-1.56%)
Apr 07, 2020 44.70 44.80 43.30 44.80 17,695 +0.70(+1.59%)
Apr 06, 2020 45.50 46.00 43.60 44.10 19,467 -1.40(-3.08%)
Apr 03, 2020 44.90 45.50 42.50 45.50 19,840 +1.20(+2.71%)
Apr 02, 2020 45.30 46.70 43.60 44.30 19,141 -1.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.