Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.386 7.455 7.114 7.386 52,248 +0.05(+0.63%)
Mar 30, 2017 7.524 7.571 7.340 7.340 109,481 -0.14(-1.85%)
Mar 29, 2017 7.340 7.617 7.340 7.478 124,605 +0.09(+1.25%)
Mar 28, 2017 7.571 7.571 7.221 7.386 58,409 -0.14(-1.84%)
Mar 27, 2017 7.247 7.571 7.247 7.524 47,308 +0.05(+0.62%)
Mar 24, 2017 7.432 7.571 7.340 7.478 24,160 +0.00(+0.00%)
Mar 23, 2017 7.432 7.478 7.340 7.478 30,533 +0.09(+1.25%)
Mar 22, 2017 7.478 7.524 7.386 7.386 30,356 -0.09(-1.23%)
Mar 21, 2017 7.571 7.571 7.294 7.478 61,794 +0.00(+0.00%)
Mar 20, 2017 7.755 7.755 7.478 7.478 30,800 -0.32(-4.14%)
Mar 17, 2017 7.504 7.848 7.504 7.801 400,171 +0.32(+4.32%)
Mar 16, 2017 7.458 7.478 7.386 7.478 18,623 +0.05(+0.62%)
Mar 15, 2017 7.524 7.571 7.432 7.432 26,743 +0.00(+0.00%)
Mar 14, 2017 7.571 7.571 7.432 7.432 51,092 -0.09(-1.23%)
Mar 13, 2017 7.571 7.617 7.478 7.524 33,267 +0.00(+0.00%)
Mar 10, 2017 7.524 7.571 7.478 7.524 41,557 +0.09(+1.24%)
Mar 09, 2017 7.524 7.617 7.401 7.432 88,306 -0.05(-0.62%)
Mar 08, 2017 7.432 7.571 7.368 7.478 39,883 +0.05(+0.62%)
Mar 07, 2017 7.432 7.478 7.386 7.432 17,525 -0.05(-0.62%)
Mar 06, 2017 7.340 7.478 7.294 7.478 60,990 +0.12(+1.57%)
Mar 03, 2017 7.294 7.386 7.178 7.363 30,011 +0.02(+0.31%)
Mar 02, 2017 7.432 7.432 7.247 7.340 20,076 -0.05(-0.62%)
Mar 01, 2017 7.432 7.432 7.340 7.386 21,432 +0.05(+0.63%)
Feb 28, 2017 7.432 7.432 7.118 7.340 29,404 -0.09(-1.24%)
Feb 27, 2017 7.432 7.432 7.340 7.432 16,598 +0.05(+0.62%)
Feb 24, 2017 7.386 7.386 7.294 7.386 8,281 +0.00(+0.00%)
Feb 23, 2017 7.386 7.386 7.314 7.386 9,221 +0.00(+0.00%)
Feb 22, 2017 7.432 7.432 7.340 7.386 34,429 +0.00(+0.00%)
Feb 21, 2017 7.340 7.412 7.201 7.386 22,179 +0.00(+0.00%)
Feb 17, 2017 7.386 7.386 7.386 0 +0.14(+1.91%)
Feb 16, 2017 7.432 7.432 7.247 7.247 14,731 -0.18(-2.48%)
Feb 15, 2017 7.524 7.524 7.386 7.432 25,275 -0.05(-0.62%)
Feb 14, 2017 7.524 7.524 7.441 7.478 31,164 +0.00(+0.00%)
Feb 13, 2017 7.571 7.571 7.386 7.478 43,235 +0.00(+0.00%)
Feb 10, 2017 7.247 7.478 7.224 7.478 21,788 +0.28(+3.85%)
Feb 09, 2017 7.201 7.340 7.109 7.201 72,357 +0.00(+0.00%)
Feb 08, 2017 7.155 7.201 7.063 7.201 197,711 -0.05(-0.64%)
Feb 07, 2017 7.201 7.247 7.155 7.247 58,397 +0.09(+1.29%)
Feb 06, 2017 7.109 7.155 7.079 7.155 21,314 +0.14(+1.97%)
Feb 03, 2017 7.063 7.109 6.996 7.017 27,221 +0.05(+0.66%)
Feb 02, 2017 6.881 6.980 6.832 6.970 25,290 +0.05(+0.67%)
Feb 01, 2017 6.924 6.924 6.740 6.924 24,034 +0.00(+0.00%)
Jan 31, 2017 6.970 6.970 6.786 6.924 17,964 +0.00(+0.00%)
Jan 30, 2017 6.878 6.970 6.694 6.924 9,503 +0.09(+1.35%)
Jan 27, 2017 6.970 7.063 6.786 6.832 23,114 -0.14(-1.99%)
Jan 26, 2017 6.878 7.017 6.537 6.970 43,124 +0.09(+1.34%)
Jan 25, 2017 6.878 6.924 6.832 6.878 19,728 +0.00(+0.00%)
Jan 24, 2017 6.832 6.878 6.740 6.878 12,021 +0.05(+0.68%)
Jan 23, 2017 6.824 6.832 6.786 6.832 5,299 +0.00(+0.00%)
Jan 20, 2017 6.703 6.849 6.694 6.832 6,192 +0.09(+1.37%)
Jan 19, 2017 6.740 6.786 6.717 6.740 18,702 +0.09(+1.39%)
Jan 18, 2017 6.555 6.740 6.555 6.647 16,877 +0.05(+0.70%)
Jan 17, 2017 6.694 6.694 6.463 6.601 21,850 -0.09(-1.38%)
Jan 13, 2017 6.694 6.694 6.694 0 +0.05(+0.69%)
Jan 12, 2017 6.740 6.740 6.601 6.647 8,489 +0.00(+0.00%)
Jan 11, 2017 6.647 6.786 6.601 6.647 3,837 +0.00(+0.00%)
Jan 10, 2017 6.740 6.744 6.647 6.647 27,318 -0.14(-2.04%)
Jan 09, 2017 6.795 6.832 6.740 6.786 17,806 -0.08(-1.11%)
Jan 06, 2017 6.878 6.878 6.786 6.862 6,220 +0.08(+1.12%)
Jan 05, 2017 6.786 6.869 6.740 6.786 9,680 +0.05(+0.68%)
Jan 04, 2017 6.740 6.832 6.654 6.740 48,108 +0.09(+1.39%)
Jan 03, 2017 6.694 6.694 6.518 6.647 81,774 -0.05(-0.69%)
Dec 30, 2016 6.694 6.694 6.694 0 +0.28(+4.32%)
Dec 29, 2016 6.509 6.509 6.417 6.417 45,236 -0.18(-2.80%)
Dec 28, 2016 6.509 6.601 6.463 6.601 2,951 +0.14(+2.14%)
Dec 27, 2016 6.555 6.601 6.417 6.463 83,892 -0.05(-0.71%)
Dec 23, 2016 6.509 6.509 6.509 0 +0.14(+2.17%)
Dec 22, 2016 6.458 6.463 6.186 6.370 31,875 -0.09(-1.43%)
Dec 21, 2016 6.417 6.486 6.324 6.463 37,001 +0.09(+1.45%)
Dec 20, 2016 6.278 6.463 6.278 6.370 33,860 +0.18(+2.98%)
Dec 19, 2016 6.278 6.324 6.001 6.186 66,331 -0.05(-0.74%)
Dec 16, 2016 6.232 6.315 6.186 6.232 25,144 +0.09(+1.50%)
Dec 15, 2016 6.052 6.232 5.816 6.140 25,817 +0.05(+0.76%)
Dec 14, 2016 6.093 6.140 6.047 6.093 12,554 +0.05(+0.76%)
Dec 13, 2016 6.047 6.078 6.001 6.047 10,633 +0.00(+0.00%)
Dec 12, 2016 6.186 6.232 6.047 6.047 13,980 -0.09(-1.50%)
Dec 09, 2016 6.047 6.186 6.047 6.140 23,324 +0.18(+3.10%)
Dec 08, 2016 6.140 6.140 5.955 5.955 29,229 -0.14(-2.27%)
Dec 07, 2016 6.093 6.093 5.955 6.093 20,758 +0.05(+0.76%)
Dec 06, 2016 5.909 6.093 5.863 6.047 29,541 +0.18(+3.15%)
Dec 05, 2016 5.909 5.955 5.863 5.863 23,422 +0.05(+0.79%)
Dec 02, 2016 5.816 5.863 5.816 5.816 26,677 +0.00(+0.00%)
Dec 01, 2016 5.816 5.863 5.816 5.816 27,696 +0.05(+0.80%)
Nov 30, 2016 5.724 5.863 5.724 5.770 244,363 +0.14(+2.46%)
Nov 29, 2016 5.770 5.770 5.586 5.632 38,735 -0.09(-1.61%)
Nov 28, 2016 5.678 5.816 5.678 5.724 26,452 +0.00(+0.00%)
Nov 25, 2016 5.539 5.724 5.539 5.724 9,105 +0.14(+2.48%)
Nov 23, 2016 5.586 5.586 5.586 0 -0.01(-0.16%)
Nov 22, 2016 5.462 5.632 5.462 5.595 47,454 +0.10(+1.85%)
Nov 21, 2016 5.493 5.617 5.493 5.493 13,654 +0.00(+0.00%)
Nov 18, 2016 5.493 5.498 5.493 5.493 1,584 -0.02(-0.42%)
Nov 17, 2016 5.586 5.586 5.493 5.516 15,062 -0.02(-0.42%)
Nov 16, 2016 5.355 5.596 5.355 5.539 13,136 +0.18(+3.45%)
Nov 15, 2016 5.447 5.493 5.355 5.355 4,725 -0.14(-2.52%)
Nov 14, 2016 5.309 5.493 5.262 5.493 74,810 +0.23(+4.39%)
Nov 11, 2016 5.216 5.262 5.124 5.262 26,325 -0.05(-0.87%)
Nov 10, 2016 5.124 5.309 5.124 5.309 6,703 +0.18(+3.60%)
Nov 09, 2016 5.073 5.124 5.069 5.124 9,652 +0.09(+1.83%)
Nov 08, 2016 5.078 5.170 5.032 5.032 5,239 -0.05(-0.91%)
Nov 07, 2016 5.170 5.170 5.078 5.078 3,241 +0.00(+0.00%)
Nov 04, 2016 5.170 5.216 5.078 5.078 5,946 +0.00(+0.00%)
Nov 03, 2016 5.170 5.216 5.078 5.078 9,081 -0.14(-2.65%)
Nov 02, 2016 5.124 5.216 5.124 5.216 1,283 +0.14(+2.73%)
Nov 01, 2016 5.124 5.124 5.124 5.078 733 -0.14(-2.65%)
Oct 31, 2016 5.078 5.355 5.078 5.216 19,335 +0.17(+3.29%)
Oct 28, 2016 5.032 5.115 4.998 5.050 51,402 +0.05(+0.92%)
Oct 27, 2016 5.032 5.059 4.986 5.004 82,500 -0.03(-0.55%)
Oct 26, 2016 5.013 5.041 4.986 5.032 195,015 +0.03(+0.55%)
Oct 25, 2016 4.996 5.004 4.995 5.004 6,269 +0.01(+0.18%)
Oct 24, 2016 5.029 5.041 4.976 4.995 31,915 -0.01(-0.18%)
Oct 21, 2016 5.004 5.004 4.986 5.004 3,032 +0.00(+0.00%)
Oct 20, 2016 5.046 5.054 5.004 5.004 9,097 -0.00(-0.00%)
Oct 19, 2016 5.004 5.020 4.990 5.004 18,568 +0.00(+0.00%)
Oct 18, 2016 4.986 5.078 4.986 5.004 156,660 +0.02(+0.37%)
Oct 17, 2016 4.995 5.004 4.986 4.986 2,122 +0.00(+0.00%)
Oct 14, 2016 5.069 5.069 4.986 4.986 12,398 -0.01(-0.18%)
Oct 13, 2016 4.981 5.041 4.981 4.995 10,366 -0.00(-0.09%)
Oct 12, 2016 4.995 5.004 4.958 4.999 3,604 +0.01(+0.28%)
Oct 11, 2016 4.986 4.995 4.986 4.986 2,569 -0.01(-0.18%)
Oct 10, 2016 5.013 5.013 4.976 4.995 2,919 -0.06(-1.28%)
Oct 07, 2016 5.013 5.059 4.986 5.059 2,583 +0.03(+0.55%)
Oct 06, 2016 4.958 5.032 4.958 5.032 3,339 +0.07(+1.49%)
Oct 05, 2016 4.962 4.967 4.958 4.958 1,011 +0.00(+0.00%)
Oct 04, 2016 5.041 5.041 4.939 4.958 14,700 -0.04(-0.74%)
Oct 03, 2016 5.068 5.069 4.995 4.995 1,464 -0.01(-0.16%)
Sep 30, 2016 4.958 5.022 4.958 5.003 5,937 +0.04(+0.72%)
Sep 29, 2016 5.013 5.013 4.967 4.967 649 -0.03(-0.55%)
Sep 28, 2016 4.967 5.022 4.967 4.995 9,882 -0.03(-0.55%)
Sep 27, 2016 4.995 5.025 4.995 5.022 27,725 +0.04(+0.74%)
Sep 26, 2016 4.989 4.995 4.986 4.986 1,522 -0.04(-0.74%)
Sep 23, 2016 4.986 5.050 4.986 5.022 1,727 +0.04(+0.74%)
Sep 22, 2016 5.069 5.069 4.986 4.986 5,184 -0.05(-0.92%)
Sep 21, 2016 5.069 5.069 5.024 5.032 8,569 +0.05(+0.93%)
Sep 19, 2016 5.078 4.986 4.986 4.986 22 -0.08(-1.64%)
Sep 16, 2016 4.995 5.069 4.995 5.069 11,494 +0.07(+1.48%)
Sep 15, 2016 4.995 5.004 4.995 4.995 1,986 -0.01(-0.18%)
Sep 14, 2016 5.004 5.004 5.004 5.004 519 +0.01(+0.18%)
Sep 13, 2016 4.995 5.032 4.995 4.995 3,358 +0.01(+0.19%)
Sep 12, 2016 4.986 4.995 4.986 4.986 41,719 +0.00(+0.00%)
Sep 09, 2016 4.995 4.995 4.986 4.986 2,492 +0.00(+0.00%)
Sep 08, 2016 4.967 4.986 4.967 4.986 2,267 +0.02(+0.37%)
Sep 07, 2016 5.022 5.069 4.967 4.967 25,023 -0.01(-0.19%)
Sep 06, 2016 4.958 5.022 4.949 4.976 3,023 +0.00(+0.00%)
Sep 02, 2016 4.976 4.976 4.976 4.976 1,299 -0.05(-0.92%)
Sep 01, 2016 4.976 5.022 4.967 5.022 1,316 -0.01(-0.18%)
Aug 31, 2016 5.004 5.032 5.004 5.032 2,816 +0.01(+0.18%)
Aug 30, 2016 4.965 5.022 4.965 5.022 11,691 +0.06(+1.12%)
Aug 29, 2016 4.939 4.995 4.939 4.967 8,261 +0.03(+0.56%)
Aug 26, 2016 4.930 4.939 4.902 4.939 3,845 +0.04(+0.75%)
Aug 25, 2016 4.893 4.988 4.893 4.902 52,784 +0.01(+0.19%)
Aug 24, 2016 4.847 4.893 4.847 4.893 1,091 -0.02(-0.46%)
Aug 23, 2016 4.893 4.916 4.856 4.916 4,120 -0.04(-0.85%)
Aug 22, 2016 4.893 4.958 4.893 4.958 16,576 +0.10(+2.09%)
Aug 18, 2016 4.838 4.856 4.856 4.856 866 +0.00(+0.10%)
Aug 17, 2016 4.847 4.856 4.847 4.852 1,520 -0.00(-0.10%)
Aug 16, 2016 4.819 4.865 4.819 4.856 8,274 -0.04(-0.75%)
Aug 15, 2016 4.847 4.912 4.847 4.893 26,961 +0.05(+0.95%)
Aug 12, 2016 4.847 4.865 4.810 4.847 10,600 +0.03(+0.57%)
Aug 11, 2016 4.912 4.912 4.819 4.819 1,299 -0.04(-0.76%)
Aug 10, 2016 4.895 4.895 4.829 4.856 971 +0.05(+0.96%)
Aug 09, 2016 4.801 4.813 4.801 4.810 2,105 +0.03(+0.62%)
Aug 08, 2016 4.795 4.795 4.773 4.781 4,603 -0.02(-0.42%)
Aug 05, 2016 4.801 4.803 4.801 4.801 2,585 +0.05(+0.97%)
Aug 03, 2016 4.755 4.755 4.755 4.755 3,682 +0.00(+0.00%)
Aug 02, 2016 4.755 4.782 4.755 4.755 11,158 +0.00(+0.00%)
Aug 01, 2016 4.801 4.801 4.755 4.755 6,957 -0.06(-1.15%)
Jul 29, 2016 4.884 4.967 4.810 4.810 42,175 +0.00(+0.00%)
Jul 28, 2016 4.782 4.810 4.755 4.810 29,984 +0.02(+0.39%)
Jul 27, 2016 4.755 4.949 4.709 4.792 7,433 +0.03(+0.58%)
Jul 26, 2016 4.764 4.838 4.764 4.764 10,588 +0.00(+0.00%)
Jul 25, 2016 4.764 4.768 4.755 4.764 9,036 -0.02(-0.39%)
Jul 22, 2016 4.764 4.801 4.755 4.782 20,452 +0.01(+0.19%)
Jul 21, 2016 4.782 4.782 4.755 4.773 15,796 +0.00(+0.00%)
Jul 20, 2016 4.755 4.787 4.755 4.773 18,960 -0.01(-0.19%)
Jul 19, 2016 4.801 4.801 4.750 4.782 4,815 -0.02(-0.38%)
Jul 18, 2016 4.764 4.838 4.764 4.801 4,935 -0.04(-0.76%)
Jul 15, 2016 4.838 4.838 4.718 4.838 10,958 +0.03(+0.57%)
Jul 14, 2016 4.755 4.810 4.709 4.810 110,738 +0.06(+1.36%)
Jul 13, 2016 4.709 4.782 4.709 4.745 6,365 +0.03(+0.59%)
Jul 12, 2016 4.755 4.801 4.709 4.718 122,485 -0.02(-0.39%)
Jul 11, 2016 4.773 4.838 4.704 4.736 14,049 -0.01(-0.19%)
Jul 08, 2016 4.810 4.727 4.709 4.745 3,044 +0.02(+0.39%)
Jul 07, 2016 4.829 4.838 4.709 4.727 7,002 -0.08(-1.73%)
Jul 05, 2016 4.838 4.847 4.727 4.810 3,104 +0.06(+1.17%)
Jul 01, 2016 4.801 4.755 4.755 4.755 30,761 -0.03(-0.58%)
Jun 30, 2016 4.838 4.852 4.681 4.782 12,466 -0.05(-0.96%)
Jun 29, 2016 4.736 4.829 4.672 4.829 6,903 +0.09(+1.95%)
Jun 28, 2016 4.682 4.736 4.681 4.736 3,513 +0.07(+1.58%)
Jun 27, 2016 4.792 4.838 4.662 4.662 12,692 -0.23(-4.72%)
Jun 24, 2016 4.681 4.893 4.681 4.893 13,454 +0.18(+3.72%)
Jun 23, 2016 4.755 4.838 4.709 4.718 5,590 +0.01(+0.20%)
Jun 22, 2016 4.709 4.736 4.709 4.709 1,386 -0.04(-0.78%)
Jun 21, 2016 4.699 4.745 4.672 4.745 119,466 +0.05(+0.98%)
Jun 20, 2016 4.756 4.756 4.699 4.699 6,936 -0.06(-1.36%)
Jun 17, 2016 4.699 4.801 4.699 4.764 16,103 -0.04(-0.76%)
Jun 16, 2016 4.801 4.801 4.801 4.801 160 +0.06(+1.33%)
Jun 15, 2016 4.718 4.737 4.718 4.737 1,241 +0.04(+0.81%)
Jun 14, 2016 4.727 4.762 4.699 4.699 4,432 -0.03(-0.58%)
Jun 13, 2016 4.856 4.893 4.699 4.727 116,301 -0.07(-1.54%)
Jun 10, 2016 4.764 4.825 4.764 4.801 22,650 +0.06(+1.17%)
Jun 09, 2016 4.801 4.836 4.727 4.745 4,375 -0.08(-1.63%)
Jun 08, 2016 4.856 4.893 4.736 4.824 126,870 -0.01(-0.29%)
Jun 07, 2016 4.792 4.847 4.792 4.838 14,678 +0.05(+0.96%)
Jun 03, 2016 4.792 4.792 4.792 4.792 138 +0.04(+0.78%)
Jun 02, 2016 4.847 4.893 4.755 4.755 179,176 -0.11(-2.35%)
Jun 01, 2016 4.838 4.893 4.773 4.869 70,856 +0.07(+1.42%)
May 31, 2016 4.764 4.801 4.764 4.801 14,855 +0.04(+0.78%)
May 27, 2016 4.847 4.764 4.764 4.764 1,624 -0.06(-1.34%)
May 26, 2016 4.828 4.828 4.828 4.828 188 +0.06(+1.35%)
May 25, 2016 4.736 4.836 4.709 4.764 7,513 +0.04(+0.78%)
May 24, 2016 4.715 4.736 4.709 4.727 11,502 +0.02(+0.39%)
May 23, 2016 4.727 4.727 4.681 4.709 8,111 +0.02(+0.39%)
May 20, 2016 4.692 4.736 4.681 4.690 13,346 -0.02(-0.44%)
May 19, 2016 4.667 4.732 4.644 4.711 6,071 +0.03(+0.63%)
May 18, 2016 4.662 4.708 4.662 4.681 2,583 +0.00(+0.00%)
May 17, 2016 4.662 4.755 4.662 4.681 5,390 +0.00(+0.00%)
May 16, 2016 4.699 4.699 4.681 4.681 3,949 -0.03(-0.59%)
May 13, 2016 4.685 4.709 4.681 4.709 1,178 +0.03(+0.59%)
May 12, 2016 4.718 4.736 4.681 4.681 4,122 -0.00(-0.10%)
May 11, 2016 4.727 4.773 4.682 4.685 35,744 -0.01(-0.29%)
May 10, 2016 4.662 4.699 4.662 4.699 7,267 +0.04(+0.79%)
May 09, 2016 4.672 4.672 4.644 4.662 8,356 -0.08(-1.75%)
May 06, 2016 4.662 4.761 4.662 4.745 14,904 +0.09(+1.98%)
May 05, 2016 4.644 4.653 4.644 4.653 489 -0.05(-0.98%)
May 04, 2016 4.662 4.699 4.635 4.699 7,718 +0.05(+0.99%)
May 03, 2016 4.635 4.653 4.635 4.653 1,661 +0.02(+0.40%)
May 02, 2016 4.653 4.662 4.639 4.635 2,758 -0.02(-0.40%)
Apr 29, 2016 4.642 4.653 4.635 4.653 9,346 +0.03(+0.70%)
Apr 28, 2016 4.617 4.621 4.617 4.621 405 -0.04(-0.89%)
Apr 27, 2016 4.625 4.662 4.616 4.662 8,738 +0.11(+2.43%)
Apr 26, 2016 4.589 4.662 4.552 4.552 3,805 +0.03(+0.61%)
Apr 25, 2016 4.524 4.524 4.524 4.524 449 -0.03(-0.61%)
Apr 22, 2016 4.564 4.607 4.542 4.552 4,044 +0.03(+0.61%)
Apr 21, 2016 4.561 4.598 4.515 4.524 8,174 -0.07(-1.61%)
Apr 20, 2016 4.607 4.607 4.524 4.598 18,175 -0.01(-0.20%)
Apr 19, 2016 4.487 4.607 4.487 4.607 3,137 +0.07(+1.63%)
Apr 18, 2016 4.607 4.616 4.524 4.533 8,047 +0.01(+0.20%)
Apr 15, 2016 4.579 4.607 4.524 4.524 9,410 -0.01(-0.21%)
Apr 14, 2016 4.505 4.541 4.505 4.533 3,833 +0.00(+0.00%)
Apr 13, 2016 4.607 4.607 4.525 4.533 739 +0.01(+0.20%)
Apr 12, 2016 4.538 4.538 4.496 4.524 7,929 +0.04(+0.81%)
Apr 11, 2016 4.505 4.505 4.487 4.488 3,610 -0.01(-0.19%)
Apr 08, 2016 4.385 4.635 4.385 4.496 13,023 +0.06(+1.46%)
Apr 07, 2016 4.432 4.432 4.432 4.432 218 +0.06(+1.48%)
Apr 06, 2016 4.472 4.505 4.367 4.367 1,981 +0.01(+0.21%)
Apr 05, 2016 4.450 4.579 4.358 4.358 893 -0.26(-5.60%)
Apr 04, 2016 4.626 4.709 4.589 4.616 125,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.