Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.620 4.818 4.573 4.573 130,552 -0.08(-1.62%)
Mar 30, 2020 4.431 4.714 4.365 4.648 63,184 +0.31(+7.17%)
Mar 27, 2020 4.497 4.610 4.262 4.337 436,239 -0.19(-4.17%)
Mar 26, 2020 4.526 4.620 4.497 4.526 174,496 +0.01(+0.21%)
Mar 25, 2020 4.620 4.634 4.319 4.516 89,038 -0.10(-2.25%)
Mar 24, 2020 4.214 4.757 4.177 4.620 92,531 +0.54(+13.16%)
Mar 23, 2020 4.403 4.403 3.950 4.082 53,174 -0.30(-6.88%)
Mar 20, 2020 4.243 4.526 4.243 4.384 256,779 +0.14(+3.33%)
Mar 19, 2020 4.309 4.686 3.771 4.243 767,849 -0.01(-0.22%)
Mar 18, 2020 5.006 5.006 4.252 4.252 66,351 -0.93(-18.00%)
Mar 17, 2020 5.374 5.676 5.035 5.186 123,511 -0.03(-0.54%)
Mar 16, 2020 5.657 5.723 5.195 5.214 74,772 -1.23(-19.03%)
Mar 13, 2020 5.638 6.458 5.638 6.440 81,456 +0.74(+12.89%)
Mar 12, 2020 6.053 6.119 5.657 5.704 47,237 -0.62(-9.84%)
Mar 11, 2020 6.326 6.421 6.317 6.326 44,254 -0.09(-1.47%)
Mar 10, 2020 6.449 6.619 6.345 6.421 154,124 +0.08(+1.34%)
Mar 09, 2020 6.741 6.741 6.185 6.336 39,203 -0.78(-10.99%)
Mar 06, 2020 7.034 7.260 6.845 7.118 229,521 -0.02(-0.26%)
Mar 05, 2020 7.458 7.502 7.048 7.137 35,504 -0.45(-5.96%)
Mar 04, 2020 7.665 7.727 7.430 7.590 30,692 +0.02(+0.25%)
Mar 03, 2020 7.939 8.024 7.496 7.571 53,520 -0.41(-5.19%)
Mar 02, 2020 7.769 7.986 7.741 7.986 28,620 +0.28(+3.67%)
Feb 28, 2020 7.741 7.863 7.571 7.703 51,016 -0.21(-2.62%)
Feb 27, 2020 7.882 8.198 7.882 7.910 67,198 -0.08(-1.06%)
Feb 26, 2020 8.080 8.187 7.939 7.995 77,061 +0.00(+0.00%)
Feb 25, 2020 8.174 8.240 7.920 7.995 67,215 -0.27(-3.31%)
Feb 24, 2020 8.212 8.325 8.212 8.269 22,276 -0.26(-3.09%)
Feb 21, 2020 8.665 8.665 8.485 8.533 21,955 -0.09(-1.09%)
Feb 20, 2020 8.551 8.655 8.542 8.627 42,275 +0.01(+0.11%)
Feb 19, 2020 8.599 8.674 8.599 8.617 24,668 +0.02(+0.22%)
Feb 18, 2020 8.608 8.646 8.467 8.599 16,769 +0.02(+0.22%)
Feb 14, 2020 8.664 8.664 8.555 8.580 17,383 +0.00(+0.00%)
Feb 13, 2020 8.608 8.627 8.570 8.580 27,320 -0.03(-0.33%)
Feb 12, 2020 8.674 8.674 8.575 8.608 17,749 +0.00(+0.00%)
Feb 11, 2020 8.617 8.627 8.542 8.608 37,237 +0.00(+0.00%)
Feb 10, 2020 8.449 8.627 8.392 8.608 82,282 +0.21(+2.46%)
Feb 07, 2020 8.439 8.495 8.392 8.402 74,864 -0.07(-0.78%)
Feb 06, 2020 8.599 8.664 8.467 8.467 47,182 -0.09(-1.10%)
Feb 05, 2020 8.664 8.664 8.467 8.561 370,577 +0.00(+0.00%)
Feb 04, 2020 8.561 8.655 8.486 8.561 14,738 +0.10(+1.22%)
Feb 03, 2020 8.270 8.467 8.270 8.458 22,514 +0.18(+2.15%)
Jan 31, 2020 8.533 8.542 8.280 8.280 37,325 -0.32(-3.71%)
Jan 30, 2020 8.589 8.627 8.430 8.599 20,536 -0.08(-0.86%)
Jan 29, 2020 8.683 8.683 8.458 8.674 23,208 -0.04(-0.43%)
Jan 28, 2020 8.730 8.818 8.663 8.711 6,902 +0.08(+0.87%)
Jan 27, 2020 8.533 8.786 8.533 8.636 16,816 +0.05(+0.55%)
Jan 24, 2020 8.889 8.889 8.589 8.589 17,916 -0.29(-3.27%)
Jan 23, 2020 8.824 8.927 8.805 8.880 11,101 +0.08(+0.85%)
Jan 22, 2020 8.871 8.889 8.786 8.805 27,482 -0.10(-1.16%)
Jan 21, 2020 8.777 8.946 8.767 8.908 24,051 +0.05(+0.53%)
Jan 17, 2020 9.002 9.002 8.786 8.861 32,206 -0.05(-0.53%)
Jan 16, 2020 8.805 9.049 8.805 8.908 21,491 +0.19(+2.15%)
Jan 15, 2020 8.777 8.833 8.605 8.721 24,932 -0.07(-0.75%)
Jan 14, 2020 8.974 9.142 8.767 8.786 55,550 -0.19(-2.09%)
Jan 13, 2020 8.261 8.974 8.261 8.974 57,222 +0.77(+9.37%)
Jan 10, 2020 8.270 8.355 8.158 8.205 24,421 -0.09(-1.13%)
Jan 09, 2020 8.345 8.420 8.233 8.299 137,884 +0.08(+0.91%)
Jan 08, 2020 8.167 8.247 8.167 8.224 131,876 +0.09(+1.15%)
Jan 07, 2020 8.224 8.392 8.120 8.130 82,079 -0.06(-0.69%)
Jan 06, 2020 8.149 8.327 7.933 8.186 13,624 -0.07(-0.80%)
Jan 03, 2020 8.299 8.439 8.218 8.252 14,717 -0.09(-1.12%)
Jan 02, 2020 8.345 8.355 8.313 8.345 45,646 +0.02(+0.23%)
Dec 31, 2019 8.233 8.355 8.233 8.327 15,143 +0.02(+0.23%)
Dec 30, 2019 8.270 8.355 8.270 8.308 17,034 -0.02(-0.23%)
Dec 27, 2019 8.345 8.439 8.205 8.327 21,009 +0.05(+0.57%)
Dec 26, 2019 8.327 8.345 8.280 8.280 3,172 +0.03(+0.34%)
Dec 24, 2019 8.299 8.299 8.242 8.252 2,239 +0.01(+0.11%)
Dec 23, 2019 8.242 8.374 8.242 8.242 11,937 -0.06(-0.68%)
Dec 20, 2019 8.345 8.449 8.008 8.299 104,938 -0.03(-0.34%)
Dec 19, 2019 8.308 8.364 8.308 8.327 17,103 -0.05(-0.56%)
Dec 18, 2019 8.448 8.467 8.364 8.374 22,463 +0.00(+0.00%)
Dec 17, 2019 8.402 8.416 8.374 8.374 19,931 +0.02(+0.22%)
Dec 16, 2019 8.364 8.448 8.336 8.355 32,981 +0.11(+1.36%)
Dec 13, 2019 8.364 8.448 8.094 8.243 27,959 -0.10(-1.23%)
Dec 12, 2019 8.392 8.467 8.290 8.346 34,632 -0.02(-0.22%)
Dec 11, 2019 8.346 8.392 8.228 8.364 24,390 -0.03(-0.33%)
Dec 10, 2019 7.954 8.402 7.935 8.392 19,086 +0.38(+4.78%)
Dec 09, 2019 8.150 8.234 7.935 8.010 39,895 -0.35(-4.24%)
Dec 06, 2019 7.991 8.383 7.969 8.364 57,953 +0.36(+4.55%)
Dec 05, 2019 7.963 8.131 7.954 8.000 7,698 -0.04(-0.46%)
Dec 04, 2019 8.168 8.168 8.038 8.038 9,818 -0.04(-0.52%)
Dec 03, 2019 7.982 8.084 7.888 8.080 14,022 +0.05(+0.64%)
Dec 02, 2019 8.112 8.112 7.935 8.028 15,900 -0.08(-1.04%)
Nov 29, 2019 8.187 8.187 8.038 8.112 6,427 -0.15(-1.81%)
Nov 27, 2019 8.271 8.336 8.252 8.262 13,068 -0.03(-0.34%)
Nov 26, 2019 8.262 8.336 8.262 8.290 8,571 -0.05(-0.56%)
Nov 25, 2019 7.954 8.374 7.954 8.336 28,566 +0.35(+4.44%)
Nov 22, 2019 8.196 8.196 7.925 7.982 23,674 -0.15(-1.84%)
Nov 21, 2019 8.336 8.336 8.084 8.131 15,052 -0.16(-1.91%)
Nov 20, 2019 8.327 8.486 8.271 8.290 41,354 -0.10(-1.22%)
Nov 19, 2019 8.411 8.430 8.374 8.392 17,328 +0.05(+0.56%)
Nov 18, 2019 8.224 8.364 8.159 8.346 22,733 +0.14(+1.71%)
Nov 15, 2019 8.038 8.234 8.000 8.206 26,566 +0.23(+2.93%)
Nov 14, 2019 8.075 8.094 7.935 7.972 159,846 -0.13(-1.61%)
Nov 13, 2019 8.028 8.112 8.000 8.103 9,864 +0.09(+1.17%)
Nov 12, 2019 8.056 8.056 7.925 8.010 19,696 +0.00(+0.00%)
Nov 11, 2019 8.112 8.112 7.944 8.010 12,233 -0.04(-0.46%)
Nov 08, 2019 8.187 8.280 8.028 8.047 28,280 -0.11(-1.37%)
Nov 07, 2019 8.299 8.299 8.038 8.159 16,968 -0.03(-0.34%)
Nov 06, 2019 8.215 8.229 8.187 8.187 9,235 -0.05(-0.57%)
Nov 05, 2019 8.353 8.353 8.215 8.234 10,958 -0.06(-0.68%)
Nov 04, 2019 8.355 8.392 8.262 8.290 16,828 -0.07(-0.78%)
Nov 01, 2019 8.108 8.364 8.108 8.355 43,920 +0.27(+3.35%)
Oct 31, 2019 8.168 8.178 8.047 8.084 40,801 -0.11(-1.37%)
Oct 30, 2019 8.224 8.252 8.168 8.196 19,531 -0.07(-0.79%)
Oct 29, 2019 8.206 8.327 8.206 8.262 19,340 -0.01(-0.11%)
Oct 28, 2019 8.010 8.327 7.935 8.271 58,677 +0.34(+4.24%)
Oct 25, 2019 8.028 8.028 7.935 7.935 11,890 -0.07(-0.93%)
Oct 24, 2019 7.944 8.028 7.935 8.010 10,821 +0.07(+0.94%)
Oct 23, 2019 7.982 8.035 7.935 7.935 17,886 -0.03(-0.35%)
Oct 22, 2019 7.972 7.982 7.916 7.963 7,867 -0.06(-0.70%)
Oct 21, 2019 7.851 8.028 7.851 8.019 17,984 +0.28(+3.62%)
Oct 18, 2019 7.580 7.785 7.515 7.739 22,817 +0.08(+1.10%)
Oct 17, 2019 7.627 7.655 7.543 7.655 9,378 +0.01(+0.12%)
Oct 16, 2019 7.617 7.664 7.617 7.645 2,864 -0.11(-1.44%)
Oct 15, 2019 7.627 7.776 7.599 7.757 10,015 +0.06(+0.73%)
Oct 14, 2019 7.711 7.813 7.644 7.701 5,337 -0.07(-0.84%)
Oct 11, 2019 7.655 7.888 7.645 7.767 14,354 +0.21(+2.72%)
Oct 10, 2019 7.701 7.739 7.561 7.561 7,977 -0.09(-1.22%)
Oct 09, 2019 7.557 7.729 7.557 7.655 10,860 +0.08(+1.11%)
Oct 08, 2019 7.748 7.785 7.132 7.571 34,459 -0.22(-2.87%)
Oct 07, 2019 7.851 7.883 7.795 7.795 5,728 +0.02(+0.24%)
Oct 04, 2019 7.720 7.907 7.720 7.776 9,641 -0.12(-1.54%)
Oct 03, 2019 7.935 8.075 7.813 7.897 18,200 -0.08(-1.05%)
Oct 02, 2019 7.954 8.075 7.869 7.982 47,544 +0.00(+0.00%)
Oct 01, 2019 8.159 8.159 7.982 7.982 26,939 -0.05(-0.58%)
Sep 30, 2019 8.028 8.084 8.028 8.028 18,239 -0.02(-0.23%)
Sep 27, 2019 8.122 8.122 8.047 8.047 13,711 +0.00(+0.00%)
Sep 26, 2019 7.982 8.126 7.944 8.047 51,117 +0.03(+0.35%)
Sep 25, 2019 8.038 8.075 8.019 8.019 23,123 +0.02(+0.23%)
Sep 24, 2019 8.010 8.047 7.991 8.000 35,359 -0.14(-1.72%)
Sep 23, 2019 8.047 8.168 8.047 8.140 10,760 +0.01(+0.11%)
Sep 20, 2019 7.982 8.131 7.804 8.131 98,338 +0.13(+1.63%)
Sep 19, 2019 7.991 8.075 7.673 8.000 12,019 +0.07(+0.94%)
Sep 18, 2019 8.112 8.130 7.832 7.926 44,116 -0.13(-1.62%)
Sep 17, 2019 8.121 8.186 8.000 8.056 14,844 -0.12(-1.48%)
Sep 16, 2019 8.139 8.335 8.139 8.177 30,491 +0.08(+1.03%)
Sep 13, 2019 7.926 8.177 7.758 8.093 34,292 +0.15(+1.87%)
Sep 12, 2019 7.678 8.028 7.678 7.944 21,446 +0.14(+1.79%)
Sep 11, 2019 7.628 7.814 7.343 7.805 18,069 +0.25(+3.33%)
Sep 10, 2019 7.442 7.581 7.339 7.553 26,376 +0.06(+0.74%)
Sep 09, 2019 7.200 7.498 7.200 7.498 8,802 +0.34(+4.81%)
Sep 06, 2019 7.432 7.432 7.088 7.153 16,447 -0.24(-3.27%)
Sep 05, 2019 7.265 7.442 7.242 7.395 23,778 +0.12(+1.66%)
Sep 04, 2019 7.553 7.646 7.023 7.274 21,799 -0.16(-2.13%)
Sep 03, 2019 7.135 7.860 7.135 7.432 30,850 +0.21(+2.96%)
Aug 30, 2019 7.293 7.293 7.116 7.219 13,867 -0.08(-1.15%)
Aug 29, 2019 7.349 7.349 7.246 7.302 9,152 +0.05(+0.64%)
Aug 28, 2019 7.237 7.256 7.209 7.256 5,719 +0.11(+1.56%)
Aug 27, 2019 7.367 7.367 7.070 7.144 10,136 -0.16(-2.17%)
Aug 26, 2019 7.070 7.312 6.998 7.302 15,790 +0.32(+4.53%)
Aug 23, 2019 7.239 7.239 6.986 6.986 32,035 -0.10(-1.44%)
Aug 22, 2019 7.330 7.330 7.088 7.088 13,826 -0.06(-0.78%)
Aug 21, 2019 7.256 7.256 7.088 7.144 12,084 +0.03(+0.39%)
Aug 20, 2019 7.135 7.135 7.088 7.116 3,336 -0.07(-0.91%)
Aug 19, 2019 7.367 7.367 7.098 7.181 5,964 -0.12(-1.66%)
Aug 16, 2019 7.135 7.572 7.135 7.302 12,255 +0.21(+3.02%)
Aug 15, 2019 7.070 7.088 7.051 7.088 8,250 +0.10(+1.46%)
Aug 14, 2019 7.228 7.256 6.986 6.986 9,766 -0.45(-6.01%)
Aug 13, 2019 7.470 7.702 7.274 7.432 9,602 +0.34(+4.86%)
Aug 12, 2019 7.163 7.544 7.070 7.088 299,584 -0.08(-1.17%)
Aug 09, 2019 7.274 7.339 7.162 7.172 13,222 -0.07(-1.03%)
Aug 08, 2019 7.219 7.423 7.219 7.246 18,787 +0.13(+1.83%)
Aug 07, 2019 7.116 7.172 6.949 7.116 32,252 -0.03(-0.39%)
Aug 06, 2019 7.032 7.209 7.032 7.144 26,088 +0.12(+1.72%)
Aug 05, 2019 7.163 7.172 7.005 7.023 30,567 -0.23(-3.21%)
Aug 02, 2019 7.181 7.312 7.181 7.256 20,425 +0.00(+0.00%)
Aug 01, 2019 7.423 7.423 7.256 7.256 33,300 -0.15(-2.01%)
Jul 31, 2019 7.386 7.879 7.386 7.405 41,183 +0.03(+0.38%)
Jul 30, 2019 7.228 7.507 7.228 7.377 186,806 +0.03(+0.38%)
Jul 29, 2019 7.349 7.572 7.276 7.349 34,426 +0.04(+0.51%)
Jul 26, 2019 7.181 7.600 7.181 7.312 25,155 +0.02(+0.26%)
Jul 25, 2019 7.209 7.395 7.209 7.293 11,988 -0.11(-1.51%)
Jul 24, 2019 7.265 7.442 7.265 7.405 21,689 +0.05(+0.63%)
Jul 23, 2019 7.312 7.386 7.265 7.358 6,416 -0.07(-0.88%)
Jul 22, 2019 7.110 7.423 7.110 7.423 12,848 +0.14(+1.92%)
Jul 19, 2019 7.302 7.312 7.135 7.284 17,630 -0.07(-0.89%)
Jul 18, 2019 7.339 7.498 7.246 7.349 34,044 -0.05(-0.63%)
Jul 17, 2019 7.367 7.432 7.312 7.395 13,221 -0.05(-0.62%)
Jul 16, 2019 7.124 7.470 7.124 7.442 9,324 +0.07(+1.01%)
Jul 15, 2019 7.349 7.395 7.330 7.367 9,540 -0.05(-0.63%)
Jul 12, 2019 7.431 7.507 7.388 7.414 18,812 +0.02(+0.25%)
Jul 11, 2019 7.432 7.432 7.302 7.395 9,335 +0.03(+0.38%)
Jul 10, 2019 7.414 7.479 7.265 7.367 11,922 -0.04(-0.50%)
Jul 09, 2019 7.414 7.470 7.405 7.405 5,483 -0.05(-0.62%)
Jul 08, 2019 7.479 7.563 7.405 7.451 13,761 -0.11(-1.48%)
Jul 05, 2019 7.535 7.646 7.256 7.563 8,277 +0.08(+1.12%)
Jul 03, 2019 7.442 7.749 7.251 7.479 23,650 -0.01(-0.12%)
Jul 02, 2019 7.526 7.707 7.251 7.488 12,220 -0.37(-4.73%)
Jul 01, 2019 7.674 7.860 7.442 7.860 49,166 -0.02(-0.24%)
Jun 28, 2019 7.302 8.567 7.284 7.879 221,667 +0.60(+8.17%)
Jun 27, 2019 7.256 7.284 7.144 7.284 24,321 +0.07(+1.03%)
Jun 26, 2019 7.228 7.246 7.181 7.209 8,346 +0.07(+1.04%)
Jun 25, 2019 7.144 7.181 7.098 7.135 30,205 +0.06(+0.79%)
Jun 24, 2019 7.209 7.321 7.070 7.079 36,792 -0.13(-1.81%)
Jun 21, 2019 7.209 7.256 7.079 7.209 47,838 -0.13(-1.77%)
Jun 20, 2019 7.386 7.432 7.293 7.339 11,374 -0.01(-0.13%)
Jun 19, 2019 7.293 7.349 7.293 7.349 4,145 +0.04(+0.51%)
Jun 18, 2019 7.173 7.312 7.034 7.312 9,903 +0.10(+1.41%)
Jun 17, 2019 7.275 7.284 7.145 7.210 7,413 +0.05(+0.65%)
Jun 14, 2019 7.060 7.377 7.060 7.163 15,107 -0.15(-2.03%)
Jun 13, 2019 7.043 7.339 6.972 7.312 5,954 +0.27(+3.82%)
Jun 12, 2019 7.006 7.043 6.830 7.043 16,830 +0.05(+0.66%)
Jun 11, 2019 7.015 7.015 6.817 6.997 14,415 -0.02(-0.26%)
Jun 10, 2019 6.858 7.024 6.848 7.015 11,494 +0.18(+2.57%)
Jun 07, 2019 6.691 6.904 6.672 6.839 51,472 +0.25(+3.80%)
Jun 06, 2019 6.598 6.783 6.589 6.589 26,533 -0.05(-0.70%)
Jun 05, 2019 6.932 6.987 6.626 6.635 9,759 -0.34(-4.91%)
Jun 04, 2019 6.932 7.024 6.856 6.978 11,619 +0.19(+2.73%)
Jun 03, 2019 6.682 6.922 6.682 6.793 47,255 +0.05(+0.69%)
May 31, 2019 6.691 6.830 6.635 6.746 17,481 +0.00(+0.00%)
May 30, 2019 6.802 6.941 6.700 6.746 18,631 -0.09(-1.36%)
May 29, 2019 6.774 6.941 6.774 6.839 15,818 +0.02(+0.27%)
May 28, 2019 7.034 7.034 6.821 6.821 8,092 -0.22(-3.16%)
May 24, 2019 6.809 7.043 6.802 7.043 12,409 +0.30(+4.40%)
May 23, 2019 6.922 7.006 6.746 6.746 14,133 -0.27(-3.83%)
May 22, 2019 6.856 7.034 6.856 7.015 8,053 -0.03(-0.39%)
May 21, 2019 7.034 7.043 7.015 7.043 6,202 +0.06(+0.80%)
May 20, 2019 6.950 6.987 6.950 6.987 4,312 -0.02(-0.26%)
May 17, 2019 7.080 7.099 7.006 7.006 11,977 -0.14(-1.95%)
May 16, 2019 7.200 7.200 7.108 7.145 5,195 -0.06(-0.90%)
May 15, 2019 7.099 7.228 7.061 7.210 6,343 +0.02(+0.26%)
May 14, 2019 6.950 7.191 6.950 7.191 7,042 +0.22(+3.19%)
May 13, 2019 7.163 7.163 6.932 6.969 16,738 -0.28(-3.84%)
May 10, 2019 7.395 7.395 7.173 7.247 10,467 -0.11(-1.51%)
May 09, 2019 7.367 7.432 7.247 7.358 5,693 -0.01(-0.13%)
May 08, 2019 7.377 7.460 7.367 7.367 6,392 +0.03(+0.38%)
May 07, 2019 7.293 7.423 7.293 7.339 8,723 -0.06(-0.75%)
May 06, 2019 7.441 7.460 7.395 7.395 8,282 -0.02(-0.25%)
May 03, 2019 7.460 7.460 7.381 7.414 16,078 +0.02(+0.25%)
May 02, 2019 7.191 7.469 7.191 7.395 8,662 +0.17(+2.31%)
May 01, 2019 7.214 7.328 7.163 7.228 8,948 -0.07(-1.02%)
Apr 30, 2019 7.228 7.488 7.219 7.302 50,746 +0.11(+1.55%)
Apr 29, 2019 7.052 7.265 6.991 7.191 17,382 +0.09(+1.31%)
Apr 26, 2019 6.811 7.099 6.793 7.099 22,660 +0.30(+4.36%)
Apr 25, 2019 6.709 6.811 6.672 6.802 13,844 +0.06(+0.96%)
Apr 24, 2019 6.646 6.830 6.646 6.737 14,072 -0.03(-0.41%)
Apr 23, 2019 6.672 6.793 6.644 6.765 13,925 +0.06(+0.97%)
Apr 22, 2019 6.635 6.839 6.617 6.700 5,117 -0.06(-0.96%)
Apr 18, 2019 6.737 6.858 6.737 6.765 10,790 -0.01(-0.14%)
Apr 17, 2019 6.774 6.811 6.774 6.774 8,450 +0.02(+0.27%)
Apr 16, 2019 6.774 6.811 6.691 6.756 17,445 +0.04(+0.55%)
Apr 15, 2019 6.783 6.783 6.719 6.719 5,373 -0.03(-0.41%)
Apr 12, 2019 6.811 6.811 6.746 6.746 6,582 -0.11(-1.62%)
Apr 11, 2019 6.774 6.904 6.751 6.858 10,359 +0.14(+2.07%)
Apr 10, 2019 6.719 6.787 6.607 6.719 22,072 -0.01(-0.14%)
Apr 09, 2019 6.867 6.867 6.709 6.728 15,246 -0.29(-4.10%)
Apr 08, 2019 6.997 7.080 6.932 7.015 14,912 +0.01(+0.13%)
Apr 05, 2019 6.830 7.173 6.830 7.006 25,790 +0.19(+2.72%)
Apr 04, 2019 6.821 6.987 6.746 6.821 42,908 +0.16(+2.36%)
Apr 03, 2019 6.765 6.765 6.635 6.663 17,451 -0.05(-0.69%)
Apr 02, 2019 6.700 6.716 6.617 6.709 14,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.