Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.50 14.68 14.05 14.46 605,761 +0.09(+0.63%)
Mar 29, 2012 14.58 14.58 14.20 14.37 105,731 -0.32(-2.21%)
Mar 28, 2012 14.92 14.92 14.43 14.70 158,402 -0.20(-1.33%)
Mar 27, 2012 15.03 15.13 14.86 14.89 217,006 -0.14(-0.90%)
Mar 26, 2012 14.86 15.05 14.82 15.03 472,293 +0.22(+1.46%)
Mar 23, 2012 14.86 14.86 14.62 14.81 184,751 -0.01(-0.06%)
Mar 22, 2012 14.67 14.83 14.60 14.82 259,255 +0.04(+0.24%)
Mar 21, 2012 14.73 14.84 14.66 14.79 299,642 +0.07(+0.44%)
Mar 20, 2012 14.49 14.74 14.40 14.72 437,381 +0.12(+0.85%)
Mar 19, 2012 14.36 14.60 14.18 14.60 197,750 +0.10(+0.68%)
Mar 16, 2012 14.63 14.63 14.39 14.50 206,875 -0.14(-0.92%)
Mar 15, 2012 14.62 14.63 14.41 14.63 118,032 +0.08(+0.56%)
Mar 14, 2012 14.55 14.63 14.36 14.55 137,846 -0.03(-0.19%)
Mar 13, 2012 14.41 14.59 14.25 14.58 243,306 +0.35(+2.47%)
Mar 12, 2012 14.43 14.54 14.21 14.23 130,148 -0.14(-1.00%)
Mar 09, 2012 14.30 14.64 14.19 14.37 279,737 +0.04(+0.31%)
Mar 08, 2012 14.18 14.41 14.01 14.33 189,029 +0.19(+1.34%)
Mar 07, 2012 13.70 14.14 13.67 14.14 253,762 +0.47(+3.43%)
Mar 06, 2012 14.00 14.17 13.43 13.67 217,868 -0.42(-3.00%)
Mar 05, 2012 13.81 14.31 13.51 14.09 357,844 +0.24(+1.76%)
Mar 02, 2012 13.76 14.46 13.62 13.85 472,676 +0.14(+0.99%)
Mar 01, 2012 13.23 14.41 13.06 13.71 564,990 -0.14(-0.98%)
Feb 29, 2012 14.41 14.41 13.73 13.85 594,637 -0.59(-4.05%)
Feb 28, 2012 14.86 14.86 14.36 14.43 308,782 -0.36(-2.43%)
Feb 27, 2012 14.76 14.99 14.42 14.79 232,490 -0.11(-0.72%)
Feb 24, 2012 15.07 15.07 14.88 14.90 97,438 -0.09(-0.60%)
Feb 23, 2012 14.70 15.02 14.58 14.99 253,410 +0.35(+2.40%)
Feb 22, 2012 15.14 15.29 14.57 14.64 207,994 -0.51(-3.39%)
Feb 21, 2012 15.34 15.40 15.03 15.15 364,438 -0.10(-0.65%)
Feb 17, 2012 15.14 15.27 15.08 15.25 235,494 +0.19(+1.26%)
Feb 16, 2012 14.49 15.08 14.32 15.06 384,793 +0.62(+4.30%)
Feb 15, 2012 14.80 14.90 14.43 14.44 170,262 -0.34(-2.31%)
Feb 14, 2012 15.02 15.02 14.72 14.79 183,084 -0.26(-1.74%)
Feb 13, 2012 14.93 15.06 14.77 15.05 220,885 +0.33(+2.26%)
Feb 10, 2012 14.86 14.90 14.68 14.71 128,290 -0.23(-1.51%)
Feb 09, 2012 14.88 14.98 14.86 14.94 113,500 +0.08(+0.55%)
Feb 08, 2012 14.65 14.86 14.60 14.86 124,324 +0.28(+1.91%)
Feb 07, 2012 14.61 14.76 14.49 14.58 150,979 -0.13(-0.92%)
Feb 06, 2012 14.86 14.98 14.66 14.71 199,866 -0.19(-1.27%)
Feb 03, 2012 14.74 14.90 14.59 14.90 368,299 +0.32(+2.22%)
Feb 02, 2012 14.90 15.01 14.51 14.58 369,037 -0.27(-1.82%)
Feb 01, 2012 14.49 14.86 14.36 14.85 606,911 +0.52(+3.65%)
Jan 31, 2012 14.34 14.40 14.22 14.33 149,790 +0.05(+0.38%)
Jan 30, 2012 14.43 14.48 14.16 14.27 313,127 -0.23(-1.55%)
Jan 27, 2012 14.17 14.50 14.17 14.50 136,561 +0.26(+1.83%)
Jan 26, 2012 14.41 14.71 14.17 14.24 157,799 -0.07(-0.50%)
Jan 25, 2012 14.13 14.37 13.94 14.31 171,744 +0.24(+1.73%)
Jan 24, 2012 13.87 14.09 13.65 14.07 127,428 +0.14(+1.04%)
Jan 23, 2012 14.32 14.34 13.75 13.92 161,130 -0.29(-2.03%)
Jan 20, 2012 14.16 14.34 14.15 14.21 178,481 +0.08(+0.57%)
Jan 19, 2012 14.32 14.32 14.02 14.13 188,745 -0.10(-0.70%)
Jan 18, 2012 14.32 14.34 14.18 14.23 252,538 -0.04(-0.25%)
Jan 17, 2012 14.06 14.28 13.99 14.26 361,231 +0.32(+2.33%)
Jan 13, 2012 13.86 13.97 13.85 13.94 171,742 +0.03(+0.19%)
Jan 12, 2012 13.47 13.91 13.47 13.91 263,668 +0.46(+3.41%)
Jan 11, 2012 13.82 13.82 13.40 13.45 349,529 -0.42(-3.05%)
Jan 10, 2012 13.78 13.88 13.77 13.88 196,115 +0.30(+2.19%)
Jan 09, 2012 13.78 13.81 13.44 13.58 204,671 -0.12(-0.85%)
Jan 06, 2012 13.85 13.87 13.64 13.70 122,332 -0.13(-0.91%)
Jan 05, 2012 13.65 13.82 13.51 13.82 179,754 +0.14(+1.05%)
Jan 04, 2012 13.68 13.73 13.54 13.68 221,523 +0.23(+1.74%)
Dec 30, 2011 13.61 13.69 13.42 13.44 282,789 -0.15(-1.13%)
Dec 29, 2011 13.49 13.73 13.49 13.60 207,073 +0.14(+1.07%)
Dec 28, 2011 13.64 13.69 13.37 13.45 161,721 -0.17(-1.26%)
Dec 27, 2011 13.67 13.73 13.51 13.62 179,496 -0.02(-0.13%)
Dec 23, 2011 13.73 13.73 13.44 13.64 176,583 +0.01(+0.07%)
Dec 21, 2011 13.55 13.69 13.20 13.63 282,439 +0.10(+0.73%)
Dec 20, 2011 13.35 13.53 13.27 13.53 505,486 +0.39(+2.95%)
Dec 19, 2011 13.44 13.46 13.07 13.15 264,657 -0.28(-2.08%)
Dec 16, 2011 13.40 13.43 13.22 13.43 492,091 +0.18(+1.36%)
Dec 15, 2011 13.12 13.33 12.90 13.25 143,542 +0.37(+2.87%)
Dec 14, 2011 13.06 13.10 12.49 12.88 310,472 -0.32(-2.46%)
Dec 13, 2011 13.48 13.65 13.17 13.20 433,475 -0.12(-0.88%)
Dec 12, 2011 13.26 13.38 13.07 13.32 196,917 -0.08(-0.60%)
Dec 09, 2011 13.05 13.46 12.82 13.40 202,391 +0.41(+3.19%)
Dec 08, 2011 13.24 13.44 12.97 12.98 153,330 -0.34(-2.57%)
Dec 07, 2011 13.44 13.59 13.33 13.33 235,113 -0.17(-1.27%)
Dec 06, 2011 13.40 13.69 13.37 13.50 295,769 +0.19(+1.42%)
Dec 05, 2011 12.70 13.32 12.69 13.31 537,324 +0.69(+5.50%)
Dec 02, 2011 12.81 12.89 12.59 12.62 380,660 -0.11(-0.85%)
Dec 01, 2011 12.82 12.82 12.59 12.72 187,266 -0.08(-0.63%)
Nov 30, 2011 13.06 13.06 12.51 12.80 485,923 +0.24(+1.94%)
Nov 29, 2011 12.65 12.65 12.23 12.56 238,561 +0.00(+0.00%)
Nov 28, 2011 12.30 12.56 11.99 12.56 268,955 +0.93(+7.97%)
Nov 25, 2011 11.81 11.99 11.63 11.63 95,497 -0.23(-1.97%)
Nov 23, 2011 12.49 12.49 11.71 11.87 166,181 -0.71(-5.66%)
Nov 22, 2011 12.65 12.78 12.53 12.58 182,477 -0.04(-0.36%)
Nov 21, 2011 12.88 12.88 12.29 12.62 235,323 +0.05(+0.43%)
Nov 18, 2011 12.50 12.81 12.50 12.57 165,163 +0.06(+0.50%)
Nov 17, 2011 12.73 12.91 12.32 12.51 291,363 -0.07(-0.57%)
Nov 16, 2011 12.63 12.90 12.56 12.58 152,137 -0.23(-1.76%)
Nov 15, 2011 12.74 12.86 12.70 12.80 194,012 -0.07(-0.56%)
Nov 14, 2011 12.81 12.99 12.74 12.88 289,129 +0.05(+0.35%)
Nov 11, 2011 12.98 13.06 12.65 12.83 284,507 -0.01(-0.07%)
Nov 10, 2011 13.41 13.50 12.63 12.84 299,372 -0.30(-2.26%)
Nov 09, 2011 13.07 13.49 12.89 13.14 273,553 -0.23(-1.68%)
Nov 08, 2011 14.14 14.32 12.58 13.36 508,009 +0.32(+2.42%)
Nov 07, 2011 12.99 13.28 12.83 13.05 377,853 +0.05(+0.42%)
Nov 04, 2011 12.60 13.02 12.52 12.99 185,954 +0.32(+2.56%)
Nov 03, 2011 12.62 12.93 12.51 12.67 288,631 +0.14(+1.15%)
Nov 02, 2011 11.61 12.59 11.61 12.53 217,460 +1.19(+10.49%)
Nov 01, 2011 11.26 11.89 11.21 11.34 141,782 -0.39(-3.30%)
Oct 31, 2011 12.35 12.57 11.61 11.72 146,831 -0.80(-6.40%)
Oct 28, 2011 12.42 12.72 12.38 12.53 123,108 +0.18(+1.46%)
Oct 27, 2011 12.24 12.49 11.98 12.35 385,791 +0.52(+4.42%)
Oct 26, 2011 11.59 12.02 11.36 11.82 165,184 +0.49(+4.29%)
Oct 25, 2011 11.75 11.97 11.26 11.34 84,484 -0.50(-4.19%)
Oct 24, 2011 11.60 11.86 11.36 11.83 145,711 +0.32(+2.74%)
Oct 21, 2011 11.36 11.54 11.25 11.52 101,563 +0.41(+3.65%)
Oct 20, 2011 10.94 11.24 10.68 11.11 68,436 +0.16(+1.48%)
Oct 19, 2011 11.37 11.38 10.90 10.95 145,304 -0.44(-3.87%)
Oct 18, 2011 10.91 11.50 10.78 11.39 151,750 +0.59(+5.42%)
Oct 17, 2011 11.16 11.44 10.68 10.81 183,962 -0.52(-4.61%)
Oct 14, 2011 10.99 11.38 10.14 11.33 192,744 +0.50(+4.57%)
Oct 13, 2011 10.70 10.85 10.45 10.83 76,054 +0.04(+0.33%)
Oct 12, 2011 10.68 10.84 10.57 10.80 98,001 +0.24(+2.30%)
Oct 11, 2011 10.27 10.63 10.18 10.55 120,334 +0.15(+1.47%)
Oct 10, 2011 10.04 10.41 9.977 10.40 233,267 +0.56(+5.67%)
Oct 07, 2011 10.09 10.09 9.500 9.842 119,078 -0.26(-2.58%)
Oct 06, 2011 9.923 10.16 9.762 10.10 277,895 +0.18(+1.81%)
Oct 05, 2011 9.995 10.09 9.617 9.923 132,607 -0.09(-0.90%)
Oct 04, 2011 9.077 10.08 9.050 10.01 180,712 +0.83(+9.02%)
Oct 03, 2011 9.284 9.689 9.167 9.185 219,001 -0.23(-2.49%)
Sep 30, 2011 9.284 9.626 9.284 9.419 149,892 -0.05(-0.48%)
Sep 29, 2011 9.599 9.797 9.095 9.464 74,895 +0.14(+1.55%)
Sep 28, 2011 9.473 9.473 9.059 9.320 205,133 -0.18(-1.90%)
Sep 27, 2011 9.932 9.932 9.329 9.500 228,321 -0.23(-2.41%)
Sep 26, 2011 9.383 9.770 9.077 9.734 131,192 +0.45(+4.85%)
Sep 23, 2011 9.086 9.428 8.906 9.284 136,965 +0.24(+2.69%)
Sep 22, 2011 8.951 9.356 8.545 9.041 209,265 -0.32(-3.46%)
Sep 21, 2011 9.509 9.707 9.284 9.365 127,151 -0.12(-1.23%)
Sep 20, 2011 9.734 9.914 9.455 9.482 131,297 -0.19(-1.96%)
Sep 19, 2011 9.491 9.887 9.414 9.671 114,083 -0.04(-0.37%)
Sep 16, 2011 9.680 9.815 9.365 9.707 242,712 +0.03(+0.28%)
Sep 15, 2011 9.797 9.923 9.518 9.680 109,373 +0.02(+0.19%)
Sep 14, 2011 9.563 9.797 9.212 9.662 86,691 +0.23(+2.39%)
Sep 13, 2011 9.311 9.527 9.176 9.437 135,303 +0.22(+2.34%)
Sep 12, 2011 9.113 9.437 8.969 9.221 75,098 -0.05(-0.49%)
Sep 09, 2011 9.860 9.860 9.176 9.266 156,842 -0.70(-7.05%)
Sep 08, 2011 9.950 10.17 9.761 9.968 146,990 -0.03(-0.27%)
Sep 07, 2011 9.590 10.03 9.590 9.995 153,647 +0.62(+6.63%)
Sep 06, 2011 8.879 9.401 8.879 9.374 143,368 +0.14(+1.46%)
Sep 02, 2011 9.563 9.851 9.158 9.239 208,528 -0.58(-5.87%)
Sep 01, 2011 10.41 10.56 9.734 9.815 207,803 -0.54(-5.22%)
Aug 31, 2011 10.34 10.43 9.986 10.36 193,961 +0.09(+0.88%)
Aug 30, 2011 10.05 10.45 9.734 10.27 361,422 +0.15(+1.51%)
Aug 29, 2011 9.455 10.19 9.455 10.11 212,127 +0.77(+8.29%)
Aug 26, 2011 8.906 9.401 8.816 9.338 118,106 +0.33(+3.70%)
Aug 25, 2011 9.509 9.599 8.987 9.005 89,286 -0.42(-4.49%)
Aug 24, 2011 9.338 9.581 9.203 9.428 92,136 +0.05(+0.48%)
Aug 23, 2011 8.789 9.401 8.771 9.383 158,165 +0.65(+7.42%)
Aug 22, 2011 8.987 9.014 8.618 8.735 93,202 +0.04(+0.41%)
Aug 19, 2011 8.789 9.320 8.663 8.699 142,652 -0.27(-3.01%)
Aug 18, 2011 9.293 9.293 8.798 8.969 181,702 -0.64(-6.65%)
Aug 17, 2011 9.797 9.977 9.365 9.608 92,613 -0.10(-1.02%)
Aug 16, 2011 9.986 10.09 9.599 9.707 75,370 -0.41(-4.09%)
Aug 15, 2011 9.905 10.25 9.905 10.12 106,928 +0.28(+2.84%)
Aug 12, 2011 9.833 9.905 9.680 9.842 170,267 +0.09(+0.92%)
Aug 11, 2011 9.185 9.815 8.996 9.752 325,915 +0.61(+6.70%)
Aug 10, 2011 9.455 9.851 9.014 9.140 233,785 -0.57(-5.84%)
Aug 09, 2011 9.284 10.33 8.563 9.707 352,438 +0.93(+10.56%)
Aug 08, 2011 9.365 9.581 8.744 8.780 269,966 -0.86(-8.88%)
Aug 05, 2011 10.24 10.46 9.500 9.635 254,354 -0.43(-4.29%)
Aug 04, 2011 10.08 10.74 9.959 10.07 175,001 -0.43(-4.12%)
Aug 03, 2011 10.40 10.60 9.905 10.50 113,103 +0.03(+0.26%)
Aug 02, 2011 10.86 11.08 10.47 10.47 93,379 -0.41(-3.80%)
Aug 01, 2011 11.12 11.14 10.56 10.89 104,527 -0.10(-0.90%)
Jul 29, 2011 10.83 11.05 10.77 10.99 151,826 +0.05(+0.41%)
Jul 28, 2011 10.76 11.08 10.56 10.94 99,361 +0.18(+1.67%)
Jul 27, 2011 10.84 11.03 10.40 10.76 295,849 -0.12(-1.08%)
Jul 26, 2011 11.42 11.42 10.75 10.88 128,560 -0.52(-4.58%)
Jul 25, 2011 11.60 11.81 11.29 11.40 200,652 -0.31(-2.61%)
Jul 22, 2011 11.81 11.90 11.71 11.71 112,248 -0.24(-2.04%)
Jul 21, 2011 11.89 12.11 11.72 11.95 176,869 +0.13(+1.07%)
Jul 20, 2011 11.82 12.16 11.57 11.82 93,115 +0.03(+0.23%)
Jul 19, 2011 11.73 11.85 11.60 11.80 82,623 +0.22(+1.87%)
Jul 18, 2011 11.51 11.78 11.34 11.58 170,373 +0.05(+0.47%)
Jul 15, 2011 11.63 11.72 11.26 11.53 106,266 -0.07(-0.62%)
Jul 14, 2011 12.18 12.19 11.35 11.60 175,112 -0.52(-4.31%)
Jul 13, 2011 12.04 12.35 11.96 12.12 134,840 +0.30(+2.51%)
Jul 12, 2011 11.72 11.93 11.26 11.82 207,103 -0.05(-0.45%)
Jul 11, 2011 12.54 12.54 11.79 11.88 244,677 -0.78(-6.19%)
Jul 08, 2011 12.61 12.97 11.71 12.66 319,649 -0.12(-0.92%)
Jul 07, 2011 12.92 13.28 12.62 12.78 216,206 +0.21(+1.65%)
Jul 06, 2011 12.35 12.70 12.16 12.57 145,086 +0.19(+1.53%)
Jul 05, 2011 12.14 12.48 11.97 12.38 327,812 +0.32(+2.69%)
Jul 01, 2011 11.65 12.13 11.62 12.06 293,562 +0.44(+3.80%)
Jun 30, 2011 11.72 11.89 11.54 11.62 175,986 -0.04(-0.39%)
Jun 29, 2011 11.86 11.91 11.52 11.66 179,454 -0.09(-0.77%)
Jun 28, 2011 12.10 12.26 11.66 11.75 515,150 -0.26(-2.17%)
Jun 27, 2011 11.47 12.10 11.04 12.01 687,817 +0.66(+5.79%)
Jun 24, 2011 11.05 11.45 10.94 11.36 1,582,783 +0.41(+3.79%)
Jun 23, 2011 11.02 11.10 10.66 10.94 142,258 -0.18(-1.62%)
Jun 22, 2011 11.17 11.47 10.95 11.12 148,268 -0.06(-0.56%)
Jun 21, 2011 11.08 11.36 10.96 11.18 131,665 +0.23(+2.05%)
Jun 20, 2011 10.96 11.08 10.70 10.96 96,288 +0.15(+1.42%)
Jun 17, 2011 10.91 10.92 10.55 10.81 291,433 -0.04(-0.41%)
Jun 16, 2011 10.88 11.07 10.37 10.85 121,719 +0.01(+0.08%)
Jun 15, 2011 11.08 11.13 10.72 10.84 184,359 -0.35(-3.14%)
Jun 14, 2011 11.07 11.21 10.97 11.19 187,298 +0.27(+2.47%)
Jun 13, 2011 10.82 11.05 10.75 10.92 165,465 +0.21(+1.93%)
Jun 10, 2011 10.89 10.99 10.58 10.72 86,102 -0.22(-1.98%)
Jun 09, 2011 10.91 11.03 10.63 10.93 80,149 +0.07(+0.62%)
Jun 08, 2011 11.01 11.03 10.81 10.86 137,591 -0.16(-1.43%)
Jun 07, 2011 11.08 11.08 10.87 11.02 112,388 +0.04(+0.41%)
Jun 06, 2011 11.02 11.03 10.78 10.98 172,230 +0.09(+0.83%)
Jun 03, 2011 10.88 11.05 10.69 10.89 144,609 +0.31(+2.89%)
May 24, 2011 10.54 10.63 10.45 10.58 124,655 +0.03(+0.26%)
May 23, 2011 10.56 10.68 10.43 10.55 161,839 -0.14(-1.35%)
May 20, 2011 10.74 10.81 10.52 10.70 190,282 -0.09(-0.84%)
May 19, 2011 10.45 10.80 10.34 10.79 167,739 +0.39(+3.72%)
May 18, 2011 10.09 10.40 10.08 10.40 216,307 +0.32(+3.22%)
May 17, 2011 9.365 10.15 9.365 10.08 369,820 +0.69(+7.39%)
May 16, 2011 9.680 9.869 9.374 9.383 102,669 -0.41(-4.14%)
May 13, 2011 10.18 10.18 9.779 9.788 54,233 -0.38(-3.72%)
May 12, 2011 10.01 10.27 9.617 10.17 100,282 +0.12(+1.16%)
May 11, 2011 10.20 10.25 9.896 10.05 88,244 -0.22(-2.11%)
May 10, 2011 9.770 10.27 9.427 10.27 190,107 +0.61(+6.34%)
May 09, 2011 9.761 9.788 9.374 9.653 181,280 -0.07(-0.74%)
May 06, 2011 10.17 10.17 9.689 9.725 66,934 -0.32(-3.14%)
May 05, 2011 10.02 10.27 9.716 10.04 100,215 -0.05(-0.53%)
May 04, 2011 10.09 10.28 9.977 10.09 398,250 -0.01(-0.09%)
May 03, 2011 10.22 10.22 9.968 10.10 100,288 -0.13(-1.23%)
May 02, 2011 10.28 10.68 10.23 10.23 91,535 -0.38(-3.57%)
Apr 29, 2011 10.40 10.69 10.27 10.61 56,224 +0.24(+2.35%)
Apr 28, 2011 10.43 10.53 10.35 10.36 80,003 -0.16(-1.54%)
Apr 27, 2011 10.52 10.60 10.42 10.53 52,267 +0.00(+0.00%)
Apr 26, 2011 10.40 10.68 10.35 10.53 82,926 +0.18(+1.74%)
Apr 25, 2011 10.37 10.50 10.18 10.35 80,695 -0.10(-0.95%)
Apr 21, 2011 10.24 10.49 10.09 10.45 49,467 +0.31(+3.02%)
Apr 20, 2011 10.27 10.36 10.11 10.14 77,382 +0.05(+0.54%)
Apr 19, 2011 10.18 10.23 9.896 10.09 52,223 -0.06(-0.62%)
Apr 18, 2011 10.11 10.18 9.950 10.15 111,452 -0.09(-0.88%)
Apr 15, 2011 10.09 10.24 9.986 10.24 119,172 +0.14(+1.34%)
Apr 14, 2011 9.977 10.17 9.968 10.10 51,442 +0.06(+0.63%)
Apr 13, 2011 9.950 10.18 9.815 10.04 88,221 +0.15(+1.55%)
Apr 12, 2011 10.09 10.09 9.500 9.887 247,541 -0.34(-3.35%)
Apr 11, 2011 10.25 10.55 10.13 10.23 310,570 +0.02(+0.18%)
Apr 08, 2011 10.22 10.47 10.05 10.21 222,475 +0.10(+0.98%)
Apr 07, 2011 10.10 10.31 9.851 10.11 233,666 +0.06(+0.63%)
Apr 06, 2011 9.788 10.26 9.761 10.05 306,707 +0.29(+2.95%)
Apr 05, 2011 9.626 9.824 9.455 9.761 134,791 +0.16(+1.69%)
Apr 04, 2011 9.248 9.779 9.230 9.599 292,829 +0.40(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.