Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.80 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.358 2.358 2.297 2.344 76,764 -0.01(-0.29%)
Mar 30, 2010 2.317 2.364 2.299 2.351 11,847 +0.06(+2.65%)
Mar 29, 2010 2.324 2.425 2.270 2.290 37,601 -0.03(-1.45%)
Mar 26, 2010 2.358 2.391 2.311 2.324 140,638 -0.04(-1.71%)
Mar 25, 2010 2.506 2.540 2.223 2.364 129,257 -0.07(-3.04%)
Mar 24, 2010 2.391 2.472 2.365 2.439 70,822 +0.05(+1.97%)
Mar 23, 2010 2.405 2.496 2.378 2.391 68,325 -0.01(-0.28%)
Mar 22, 2010 2.432 2.432 2.371 2.398 4,661 -0.03(-1.38%)
Mar 19, 2010 2.546 2.546 2.358 2.432 34,545 -0.04(-1.63%)
Mar 18, 2010 2.459 2.594 2.439 2.472 72,920 +0.05(+1.94%)
Mar 17, 2010 2.492 2.519 2.364 2.425 31,196 -0.00(-0.00%)
Mar 16, 2010 2.425 2.472 2.405 2.425 3,647 +0.00(+0.00%)
Mar 15, 2010 2.398 2.573 2.365 2.425 57,469 -0.06(-2.44%)
Mar 12, 2010 2.594 2.627 2.412 2.486 85,958 -0.07(-2.89%)
Mar 11, 2010 2.344 2.594 2.324 2.560 139,400 +0.26(+11.44%)
Mar 10, 2010 2.270 2.358 2.210 2.297 90,952 +0.05(+2.10%)
Mar 09, 2010 2.135 2.290 2.129 2.250 209,469 +0.12(+5.70%)
Mar 08, 2010 2.149 2.156 2.035 2.129 20,994 +0.03(+1.61%)
Mar 05, 2010 2.210 2.358 2.095 2.095 98,475 -0.06(-2.81%)
Mar 04, 2010 2.216 2.216 2.129 2.156 22,172 -0.03(-1.54%)
Mar 03, 2010 2.223 2.290 2.189 2.189 14,350 +0.00(+0.00%)
Mar 02, 2010 2.135 2.216 2.082 2.189 38,430 +0.00(+0.00%)
Mar 01, 2010 2.135 2.189 2.088 2.189 10,976 +0.00(+0.00%)
Feb 26, 2010 2.149 2.212 2.115 2.189 23,172 +0.10(+4.84%)
Feb 25, 2010 2.122 2.135 2.088 2.088 57,720 -0.05(-2.21%)
Feb 24, 2010 2.156 2.263 2.115 2.135 76,091 +0.03(+1.28%)
Feb 23, 2010 2.102 2.175 2.088 2.108 84,479 +0.08(+3.99%)
Feb 22, 2010 2.081 2.081 2.014 2.028 18,689 -0.05(-2.58%)
Feb 19, 2010 2.021 2.162 2.021 2.081 47,829 -0.01(-0.64%)
Feb 18, 2010 2.216 2.249 2.068 2.095 34,412 -0.15(-6.87%)
Feb 17, 2010 2.175 2.249 2.135 2.249 38,647 +0.11(+5.02%)
Feb 16, 2010 2.169 2.202 2.081 2.142 100,102 -0.01(-0.31%)
Feb 12, 2010 1.974 2.149 2.149 2.149 88,619 +0.13(+6.67%)
Feb 11, 2010 2.068 2.068 1.947 2.014 79,849 -0.05(-2.28%)
Feb 10, 2010 2.149 2.175 2.048 2.061 133,927 -0.05(-2.23%)
Feb 09, 2010 2.222 2.222 2.034 2.108 35,742 +0.05(+2.28%)
Feb 08, 2010 2.048 2.102 2.008 2.061 51,929 +0.03(+1.66%)
Feb 05, 2010 2.028 2.068 1.846 2.028 178,134 +0.02(+1.00%)
Feb 04, 2010 2.256 2.256 1.954 2.008 425,546 -0.30(-13.08%)
Feb 03, 2010 2.283 2.316 2.202 2.310 91,923 -0.03(-1.43%)
Feb 02, 2010 2.330 2.357 2.128 2.343 85,359 -0.01(-0.29%)
Feb 01, 2010 2.430 2.478 2.249 2.350 133,295 -0.03(-1.41%)
Jan 29, 2010 2.337 2.498 2.283 2.384 279,978 +0.05(+2.01%)
Jan 28, 2010 2.196 2.444 2.128 2.337 744,661 +0.32(+16.00%)
Jan 27, 2010 2.034 2.054 1.914 2.014 94,273 -0.05(-2.28%)
Jan 26, 2010 2.195 2.195 1.981 2.061 138,244 +0.00(+0.00%)
Jan 25, 2010 2.068 2.162 2.028 2.061 71,160 -0.01(-0.32%)
Jan 22, 2010 2.222 2.222 1.967 2.068 178,881 -0.19(-8.33%)
Jan 21, 2010 2.155 2.343 2.115 2.256 248,694 +0.14(+6.67%)
Jan 20, 2010 2.021 2.128 2.014 2.115 164,629 +0.07(+3.28%)
Jan 19, 2010 1.846 2.075 1.846 2.048 334,384 +0.28(+15.53%)
Jan 15, 2010 1.927 1.773 1.773 1.773 240,240 -0.15(-7.69%)
Jan 14, 2010 1.833 1.940 1.813 1.920 145,785 +0.11(+5.93%)
Jan 13, 2010 1.887 1.887 1.793 1.813 175,855 -0.05(-2.88%)
Jan 12, 2010 2.041 2.102 1.860 1.867 256,067 -0.24(-11.47%)
Jan 11, 2010 2.008 2.142 1.994 2.108 336,121 +0.11(+5.72%)
Jan 08, 2010 1.967 2.068 1.860 1.994 111,621 -0.01(-0.67%)
Jan 07, 2010 2.014 2.021 1.940 2.008 204,456 +0.05(+2.43%)
Jan 06, 2010 1.873 1.967 1.793 1.960 352,798 +0.11(+6.14%)
Jan 05, 2010 1.799 1.893 1.786 1.846 406,437 +0.05(+2.61%)
Jan 04, 2010 1.853 1.893 1.732 1.799 290,725 -0.05(-2.90%)
Dec 31, 2009 1.873 1.853 1.853 1.853 103,215 -0.06(-3.16%)
Dec 30, 2009 1.873 1.914 1.752 1.914 46,895 +0.07(+3.64%)
Dec 29, 2009 1.900 2.028 1.779 1.846 342,772 -0.06(-3.17%)
Dec 28, 2009 1.739 1.981 1.739 1.907 244,822 +0.22(+13.15%)
Dec 24, 2009 1.679 1.759 1.679 1.685 225,495 -0.01(-0.40%)
Dec 23, 2009 1.679 1.799 1.679 1.692 505,712 +0.04(+2.44%)
Dec 22, 2009 1.679 1.699 1.652 1.652 148,584 -0.03(-1.60%)
Dec 21, 2009 1.685 1.685 1.632 1.679 143,410 +0.00(+0.00%)
Dec 18, 2009 1.645 1.679 1.632 1.679 93,165 +0.02(+1.21%)
Dec 17, 2009 1.679 1.679 1.645 1.658 96,979 -0.03(-1.98%)
Dec 16, 2009 1.746 1.746 1.652 1.692 277,054 -0.04(-2.33%)
Dec 15, 2009 1.759 1.813 1.679 1.732 252,468 -0.01(-0.77%)
Dec 14, 2009 1.752 1.779 1.712 1.746 396,243 +0.03(+1.96%)
Dec 11, 2009 1.746 1.766 1.679 1.712 333,347 +0.03(+2.00%)
Dec 10, 2009 1.685 1.846 1.678 1.679 2,138,651 -0.30(-14.97%)
Dec 09, 2009 2.011 2.182 1.961 1.974 23,677 +0.06(+3.16%)
Dec 08, 2009 2.175 2.175 1.846 1.914 50,505 -0.22(-10.38%)
Dec 07, 2009 2.290 2.504 2.048 2.135 49,230 -0.21(-9.14%)
Dec 04, 2009 2.269 2.444 2.269 2.350 24,947 +0.09(+3.86%)
Dec 03, 2009 2.290 2.558 2.263 2.263 21,900 +0.01(+0.30%)
Dec 02, 2009 2.518 2.518 2.249 2.256 20,775 -0.18(-7.44%)
Dec 01, 2009 2.498 2.900 2.430 2.437 25,035 -0.26(-9.48%)
Nov 30, 2009 3.001 3.203 2.605 2.692 21,221 +0.15(+5.80%)
Nov 27, 2009 2.639 2.699 2.511 2.545 2,006 -0.17(-6.19%)
Nov 25, 2009 2.652 2.746 2.652 2.712 76,678 +0.03(+1.00%)
Nov 24, 2009 2.699 2.729 2.363 2.686 7,186 -0.07(-2.44%)
Nov 23, 2009 2.753 2.753 2.410 2.753 13,796 -0.09(-3.32%)
Nov 20, 2009 2.780 2.853 2.753 2.847 3,020 -0.15(-5.12%)
Nov 19, 2009 3.216 3.250 2.853 3.001 14,600 -0.08(-2.61%)
Nov 18, 2009 3.068 3.122 2.746 3.082 34,597 +0.07(+2.23%)
Nov 17, 2009 2.847 3.122 2.719 3.015 11,051 +0.08(+2.75%)
Nov 16, 2009 3.223 3.438 2.887 2.934 43,511 -0.21(-6.62%)
Nov 13, 2009 3.424 3.525 3.021 3.142 40,486 -0.09(-2.70%)
Nov 12, 2009 3.652 3.948 3.135 3.229 60,521 -0.43(-11.74%)
Nov 11, 2009 3.968 4.331 3.659 3.659 47,975 -0.19(-5.05%)
Nov 10, 2009 3.424 4.096 3.323 3.854 43,149 +0.43(+12.55%)
Nov 09, 2009 3.156 3.545 3.035 3.424 24,613 +0.28(+8.74%)
Nov 06, 2009 2.659 3.370 2.659 3.149 55,702 +0.64(+25.40%)
Nov 05, 2009 3.122 3.193 2.350 2.511 24,738 -0.68(-21.43%)
Nov 04, 2009 3.679 3.693 3.082 3.196 20,182 -0.48(-12.98%)
Nov 03, 2009 4.002 4.002 3.565 3.673 23,216 -0.32(-7.91%)
Nov 02, 2009 4.707 4.707 3.639 3.988 27,405 -0.73(-15.38%)
Oct 30, 2009 4.700 4.713 4.700 4.713 744 -0.15(-3.17%)
Oct 29, 2009 4.700 4.868 4.700 4.868 1,787 +0.23(+5.07%)
Oct 27, 2009 4.633 4.633 4.633 4.633 0 -0.08(-1.79%)
Oct 26, 2009 4.733 4.740 4.653 4.717 5,659 +0.00(+0.09%)
Oct 23, 2009 4.848 5.126 4.713 4.713 1,191 +0.07(+1.59%)
Oct 22, 2009 4.955 5.183 4.639 4.639 9,188 -0.42(-8.23%)
Oct 21, 2009 4.921 5.056 4.921 5.056 297 -0.14(-2.68%)
Oct 20, 2009 5.195 5.195 4.868 5.195 5,512 +0.01(+0.16%)
Oct 19, 2009 5.056 5.197 4.968 5.187 1,559 +0.14(+2.73%)
Oct 16, 2009 5.203 5.203 5.049 5.049 923 -0.31(-5.76%)
Oct 15, 2009 5.546 5.546 5.324 5.358 3,425 +0.02(+0.38%)
Oct 14, 2009 5.566 5.566 5.163 5.338 9,532 -0.23(-4.22%)
Oct 13, 2009 5.338 5.697 5.277 5.573 14,599 +0.15(+2.85%)
Oct 12, 2009 5.284 5.432 5.042 5.418 34,953 -0.13(-2.42%)
Oct 09, 2009 5.371 5.620 5.318 5.553 7,740 +0.16(+2.99%)
Oct 08, 2009 5.425 5.600 5.391 5.391 10,130 -0.12(-2.19%)
Oct 07, 2009 5.814 5.814 5.512 5.512 3,723 -0.19(-3.41%)
Oct 06, 2009 5.882 5.882 5.237 5.707 39,004 -0.30(-5.03%)
Oct 05, 2009 5.224 6.009 5.170 6.009 28,322 +0.88(+17.15%)
Oct 02, 2009 5.660 5.720 5.103 5.130 33,346 -0.88(-14.64%)
Oct 01, 2009 5.479 6.009 5.438 6.009 19,117 +0.59(+10.90%)
Sep 30, 2009 5.606 5.868 5.385 5.418 28,598 +0.01(+0.12%)
Sep 29, 2009 5.747 5.801 5.412 5.412 5,510 -0.06(-1.10%)
Sep 28, 2009 5.438 5.705 5.371 5.472 3,729 -0.17(-3.09%)
Sep 25, 2009 5.707 5.707 5.388 5.647 1,697 +0.07(+1.20%)
Sep 24, 2009 5.714 6.157 5.506 5.579 4,387 +0.01(+0.12%)
Sep 23, 2009 5.485 5.969 5.485 5.573 31,798 -0.22(-3.88%)
Sep 22, 2009 5.841 6.130 5.485 5.798 45,155 +0.12(+2.19%)
Sep 21, 2009 6.338 6.338 5.479 5.673 16,098 -0.38(-6.32%)
Sep 18, 2009 6.600 6.600 6.056 6.056 22,023 -0.48(-7.30%)
Sep 17, 2009 6.446 6.714 6.318 6.533 4,800 -0.18(-2.70%)
Sep 16, 2009 6.681 6.768 6.231 6.714 10,276 -0.03(-0.40%)
Sep 15, 2009 6.916 6.916 6.110 6.741 20,005 +0.08(+1.21%)
Sep 14, 2009 6.862 6.929 6.439 6.660 9,684 -0.01(-0.10%)
Sep 10, 2009 6.694 6.667 6.667 6.667 20,851 +0.02(+0.30%)
Sep 09, 2009 6.365 6.654 6.365 6.647 5,162 +0.28(+4.32%)
Sep 08, 2009 6.207 6.372 5.915 6.372 5,659 +0.46(+7.84%)
Sep 04, 2009 5.902 5.908 5.902 5.908 1,936 +0.00(+0.00%)
Sep 03, 2009 5.841 5.908 5.808 5.908 3,427 +0.00(+0.00%)
Sep 02, 2009 5.908 5.908 5.908 5.908 744 -0.13(-2.11%)
Sep 01, 2009 5.532 6.244 5.405 6.036 12,564 +0.66(+12.37%)
Aug 31, 2009 5.371 5.371 5.371 5.371 148 -0.11(-2.08%)
Aug 27, 2009 5.579 5.485 5.485 5.485 6,553 +0.08(+1.49%)
Aug 26, 2009 5.438 5.680 5.170 5.405 26,006 -0.04(-0.74%)
Aug 25, 2009 5.136 5.519 4.982 5.445 36,596 +0.11(+2.01%)
Aug 24, 2009 4.703 5.338 4.703 5.338 16,669 +0.32(+6.28%)
Aug 21, 2009 4.760 5.291 4.586 5.022 19,317 +0.27(+5.65%)
Aug 20, 2009 4.559 5.022 4.498 4.754 15,080 -0.03(-0.70%)
Aug 19, 2009 4.707 4.787 4.406 4.787 12,222 +0.03(+0.56%)
Aug 18, 2009 4.472 4.767 4.398 4.760 19,058 +0.08(+1.72%)
Aug 17, 2009 4.196 4.767 4.196 4.680 5,723 +0.06(+1.31%)
Aug 14, 2009 4.787 4.881 4.592 4.619 8,787 -0.08(-1.71%)
Aug 13, 2009 4.559 4.733 4.418 4.700 43,431 +0.14(+3.09%)
Aug 12, 2009 4.955 5.009 4.237 4.559 60,769 -0.28(-5.69%)
Aug 11, 2009 5.089 5.767 4.680 4.834 30,847 -0.78(-13.88%)
Aug 10, 2009 5.640 5.734 5.506 5.613 184,773 -0.04(-0.71%)
Aug 07, 2009 5.015 5.754 4.915 5.653 25,561 +0.36(+6.72%)
Aug 06, 2009 5.069 5.297 4.942 5.297 17,332 +0.30(+5.91%)
Aug 05, 2009 5.015 5.015 4.827 5.002 12,685 +0.09(+1.92%)
Aug 04, 2009 5.297 5.297 4.848 4.908 59,181 -0.17(-3.43%)
Aug 03, 2009 5.042 5.237 4.767 5.083 55,219 -0.02(-0.39%)
Jul 31, 2009 4.700 5.103 4.700 5.103 71,004 +0.40(+8.42%)
Jul 30, 2009 4.525 4.707 4.425 4.707 81,388 +0.17(+3.85%)
Jul 29, 2009 4.237 4.532 4.176 4.532 36,770 +0.06(+1.35%)
Jul 28, 2009 4.304 4.472 4.042 4.472 41,622 +0.14(+3.26%)
Jul 27, 2009 3.693 4.525 3.512 4.331 49,007 +0.67(+18.35%)
Jul 24, 2009 3.800 3.800 3.585 3.659 15,687 -0.19(-4.89%)
Jul 23, 2009 3.471 3.861 3.370 3.847 86,999 +0.39(+11.26%)
Jul 22, 2009 3.451 3.491 3.438 3.458 16,085 +0.09(+2.59%)
Jul 21, 2009 3.491 3.491 3.370 3.370 13,258 -0.15(-4.38%)
Jul 20, 2009 3.518 3.525 3.518 3.525 2,978 +0.13(+3.96%)
Jul 16, 2009 3.552 3.391 3.391 3.391 5,510 -0.07(-1.94%)
Jul 15, 2009 3.525 3.538 3.458 3.458 5,360 +0.03(+0.98%)
Jul 14, 2009 3.498 3.498 3.370 3.424 8,788 -0.03(-0.97%)
Jul 13, 2009 3.599 3.599 3.458 3.458 1,490 -0.21(-5.68%)
Jul 09, 2009 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Jul 08, 2009 3.760 3.760 3.659 3.666 4,766 -0.09(-2.50%)
Jul 07, 2009 3.760 3.760 3.760 3.760 446 +0.00(+0.00%)
Jul 06, 2009 3.800 3.827 3.626 3.760 24,126 +0.11(+2.94%)
Jul 02, 2009 3.652 3.767 3.632 3.652 5,256 -0.03(-0.91%)
Jul 01, 2009 3.686 3.686 3.552 3.686 8,340 -0.03(-0.90%)
Jun 30, 2009 3.867 3.867 3.478 3.720 165,486 -0.21(-5.30%)
Jun 29, 2009 3.646 3.928 3.558 3.928 15,871 -0.04(-1.02%)
Jun 26, 2009 3.693 4.096 3.478 3.968 37,086 -0.07(-1.83%)
Jun 25, 2009 3.767 4.123 3.491 4.042 37,294 +0.09(+2.38%)
Jun 24, 2009 3.941 4.008 3.941 3.948 2,892 -0.08(-2.00%)
Jun 23, 2009 3.625 4.163 3.625 4.028 4,961 +0.15(+3.99%)
Jun 19, 2009 3.861 3.874 3.874 3.874 58,384 -0.03(-0.69%)
Jun 18, 2009 3.901 3.901 3.901 3.901 1,341 +0.04(+1.04%)
Jun 17, 2009 3.934 3.861 3.861 3.861 893 -0.07(-1.88%)
Jun 16, 2009 4.042 4.042 3.713 3.934 1,638 +0.13(+3.53%)
Jun 15, 2009 4.243 4.243 3.733 3.800 4,614 -0.41(-9.73%)
Jun 12, 2009 4.357 4.357 4.210 4.210 1,492 -0.15(-3.54%)
Jun 11, 2009 4.089 4.364 4.089 4.364 4,466 +0.08(+1.88%)
Jun 10, 2009 4.364 4.364 4.149 4.284 1,638 -0.07(-1.70%)
Jun 09, 2009 4.304 4.357 4.022 4.357 10,704 +0.05(+1.25%)
Jun 08, 2009 4.109 4.357 4.102 4.304 3,579 -0.01(-0.16%)
Jun 05, 2009 4.364 4.371 4.304 4.310 4,319 -0.05(-1.23%)
Jun 04, 2009 4.908 4.935 4.351 4.364 8,456 +0.13(+3.17%)
Jun 03, 2009 4.364 4.364 4.230 4.230 2,680 +0.00(+0.00%)
Jun 02, 2009 4.237 4.384 4.230 4.230 4,155 -0.07(-1.56%)
Jun 01, 2009 4.196 4.364 4.196 4.297 4,766 +0.01(+0.31%)
May 29, 2009 4.297 4.371 4.284 4.284 15,851 -0.05(-1.24%)
May 28, 2009 4.431 4.431 4.290 4.337 14,681 -0.15(-3.29%)
May 27, 2009 4.613 4.707 4.472 4.485 447,896 -0.15(-3.19%)
May 26, 2009 4.606 4.633 4.606 4.633 297 +0.03(+0.73%)
May 22, 2009 4.599 4.599 4.599 4.599 649 +0.07(+1.63%)
May 21, 2009 4.639 4.660 4.525 4.525 2,680 -0.30(-6.13%)
May 20, 2009 4.737 4.821 4.737 4.821 297 -0.01(-0.14%)
May 18, 2009 4.827 4.827 4.827 4.827 0 +0.20(+4.35%)
May 15, 2009 4.727 4.727 4.505 4.626 1,042 -0.04(-0.86%)
May 14, 2009 4.592 5.036 4.532 4.666 9,830 -0.30(-5.95%)
May 13, 2009 5.177 5.271 4.861 4.962 8,348 -0.20(-3.90%)
May 12, 2009 4.686 5.284 4.686 5.163 9,681 +0.34(+7.10%)
May 11, 2009 4.693 5.012 4.693 4.821 1,763 +0.31(+6.85%)
May 07, 2009 4.512 4.512 4.512 4.512 0 +0.00(+0.00%)
May 05, 2009 4.512 4.512 4.512 4.512 0 +0.03(+0.64%)
May 04, 2009 4.599 4.599 4.472 4.483 1,665 -0.01(-0.19%)
May 01, 2009 4.465 4.498 4.425 4.492 16,174 +0.03(+0.75%)
Apr 30, 2009 4.431 4.458 4.267 4.458 32,460 -0.01(-0.15%)
Apr 29, 2009 4.237 4.727 4.237 4.465 16,830 -0.17(-3.62%)
Apr 28, 2009 4.700 4.807 4.391 4.633 6,416 +0.06(+1.32%)
Apr 27, 2009 4.700 4.700 4.572 4.572 770 -0.04(-0.87%)
Apr 24, 2009 4.384 4.613 4.384 4.613 4,170 +0.01(+0.17%)
Apr 22, 2009 4.586 4.605 4.605 4.605 6,255 +0.02(+0.41%)
Apr 21, 2009 4.532 5.022 4.472 4.586 11,151 +0.01(+0.15%)
Apr 20, 2009 4.371 4.579 4.371 4.579 1,325 +0.21(+4.76%)
Apr 17, 2009 4.371 4.371 4.371 4.371 148 +0.01(+0.15%)
Apr 16, 2009 4.371 4.534 4.297 4.364 6,621 +0.00(+0.00%)
Apr 15, 2009 4.357 4.364 4.357 4.364 2,301 -0.07(-1.52%)
Apr 14, 2009 4.129 4.465 4.129 4.431 16,265 +0.42(+10.55%)
Apr 13, 2009 3.431 4.284 3.357 4.008 12,522 +0.32(+8.55%)
Apr 09, 2009 3.599 3.726 3.592 3.693 27,132 +0.21(+6.18%)
Apr 08, 2009 3.491 3.491 3.478 3.478 297 +0.01(+0.39%)
Apr 07, 2009 3.424 3.686 3.424 3.464 2,978 +0.02(+0.58%)
Apr 06, 2009 3.444 3.451 3.384 3.444 595 -0.04(-1.16%)
Apr 03, 2009 3.451 3.525 3.424 3.485 4,617 -0.04(-1.14%)
Apr 02, 2009 3.370 3.525 3.370 3.525 1,936 +0.11(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.