Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.59 13.78 13.53 13.60 59,131 -0.08(-0.55%)
Mar 30, 2011 13.68 13.84 13.56 13.68 90,216 -0.12(-0.87%)
Mar 29, 2011 13.79 13.88 13.71 13.80 104,980 +0.09(+0.66%)
Mar 28, 2011 13.59 13.80 13.53 13.71 89,576 +0.18(+1.33%)
Mar 25, 2011 13.10 13.53 13.08 13.53 132,174 +0.44(+3.39%)
Mar 24, 2011 13.11 13.26 13.01 13.08 51,643 -0.01(-0.06%)
Mar 23, 2011 13.27 13.27 12.94 13.09 49,227 -0.14(-1.02%)
Mar 22, 2011 13.27 13.29 13.04 13.22 52,452 +0.03(+0.23%)
Mar 21, 2011 13.19 13.44 12.98 13.19 73,665 +0.26(+1.97%)
Mar 18, 2011 12.96 13.03 12.89 12.94 39,085 +0.09(+0.70%)
Mar 17, 2011 12.89 13.12 12.70 12.85 73,961 +0.10(+0.77%)
Mar 16, 2011 12.55 12.86 12.48 12.75 91,344 +0.09(+0.71%)
Mar 15, 2011 12.32 12.80 12.22 12.66 157,790 +0.00(+0.00%)
Mar 14, 2011 12.88 12.88 12.44 12.66 93,863 -0.24(-1.86%)
Mar 11, 2011 12.90 13.07 12.65 12.90 65,767 -0.07(-0.52%)
Mar 10, 2011 13.04 13.04 12.32 12.97 223,995 -0.26(-1.99%)
Mar 09, 2011 13.34 13.34 13.00 13.23 87,450 -0.08(-0.62%)
Mar 08, 2011 12.98 13.34 12.91 13.31 116,413 +0.35(+2.66%)
Mar 07, 2011 12.86 13.14 12.85 12.97 140,028 -0.01(-0.06%)
Mar 04, 2011 13.01 13.09 12.78 12.98 73,834 -0.05(-0.40%)
Mar 03, 2011 13.16 13.50 13.00 13.03 296,466 +0.03(+0.23%)
Mar 02, 2011 12.73 13.16 12.67 13.00 64,111 +0.09(+0.70%)
Mar 01, 2011 13.13 13.16 12.86 12.91 49,158 -0.17(-1.32%)
Feb 28, 2011 12.91 13.16 12.91 13.08 92,929 +0.28(+2.17%)
Feb 25, 2011 12.74 12.95 12.67 12.80 81,842 +0.16(+1.25%)
Feb 24, 2011 12.77 12.83 12.46 12.65 133,926 -0.17(-1.35%)
Feb 23, 2011 12.83 12.89 12.49 12.82 156,805 -0.09(-0.70%)
Feb 22, 2011 13.16 13.36 12.72 12.91 244,360 -0.43(-3.21%)
Feb 18, 2011 13.69 13.80 13.32 13.34 107,980 -0.26(-1.93%)
Feb 17, 2011 13.22 13.63 13.22 13.60 96,895 +0.32(+2.43%)
Feb 16, 2011 13.25 13.57 13.20 13.28 146,221 -0.10(-0.73%)
Feb 15, 2011 13.68 13.72 13.35 13.38 167,992 -0.30(-2.17%)
Feb 14, 2011 13.53 13.75 13.49 13.67 134,688 -0.07(-0.49%)
Feb 11, 2011 13.68 13.80 13.62 13.74 67,779 +0.04(+0.29%)
Feb 10, 2011 13.74 13.83 13.64 13.70 118,849 -0.13(-0.92%)
Feb 09, 2011 14.12 14.16 13.78 13.83 259,146 -0.20(-1.39%)
Feb 08, 2011 13.90 14.11 13.83 14.02 130,089 +0.19(+1.36%)
Feb 07, 2011 13.88 14.01 13.80 13.83 99,899 -0.05(-0.32%)
Feb 04, 2011 14.37 14.37 13.88 13.88 109,235 -0.41(-2.84%)
Feb 03, 2011 14.28 14.39 14.19 14.28 105,596 +0.04(+0.26%)
Feb 02, 2011 14.20 14.39 14.19 14.25 136,545 +0.08(+0.58%)
Feb 01, 2011 13.68 14.24 13.61 14.16 120,483 +0.41(+2.95%)
Jan 31, 2011 13.48 13.80 13.27 13.76 153,323 +0.28(+2.06%)
Jan 28, 2011 14.31 14.32 13.22 13.48 254,685 -0.82(-5.73%)
Jan 27, 2011 14.28 14.39 14.28 14.30 55,860 -0.03(-0.21%)
Jan 26, 2011 14.30 14.35 14.19 14.33 50,491 +0.05(+0.37%)
Jan 25, 2011 13.96 14.36 13.93 14.28 92,927 +0.10(+0.69%)
Jan 24, 2011 14.09 14.26 13.94 14.18 56,097 +0.02(+0.16%)
Jan 21, 2011 14.34 14.34 14.09 14.16 35,506 -0.08(-0.58%)
Jan 20, 2011 14.16 14.37 13.99 14.24 112,579 +0.07(+0.48%)
Jan 19, 2011 14.40 14.65 14.09 14.17 114,297 -0.23(-1.62%)
Jan 18, 2011 14.28 14.42 14.20 14.40 171,564 +0.19(+1.32%)
Jan 14, 2011 14.28 14.48 14.16 14.22 288,152 -0.01(-0.05%)
Jan 13, 2011 14.28 14.28 14.20 14.22 104,843 -0.04(-0.26%)
Jan 12, 2011 14.08 14.33 14.06 14.26 143,871 +0.34(+2.43%)
Jan 11, 2011 13.96 14.06 13.72 13.92 74,308 +0.13(+0.93%)
Jan 10, 2011 13.75 13.93 13.68 13.80 82,259 -0.08(-0.60%)
Jan 07, 2011 13.77 13.98 13.77 13.88 70,807 +0.08(+0.54%)
Jan 06, 2011 13.68 14.04 12.14 13.80 469,731 +0.15(+1.10%)
Jan 05, 2011 13.36 13.75 13.25 13.65 163,473 +0.30(+2.26%)
Jan 04, 2011 13.84 13.84 13.16 13.35 213,232 -0.45(-3.26%)
Jan 03, 2011 14.01 14.03 13.79 13.80 138,061 -0.19(-1.37%)
Dec 31, 2010 13.57 13.99 13.57 13.99 74,652 +0.32(+2.37%)
Dec 30, 2010 13.49 13.71 13.31 13.67 58,679 +0.18(+1.37%)
Dec 29, 2010 13.41 13.49 13.20 13.48 139,133 +0.14(+1.05%)
Dec 28, 2010 13.56 13.72 13.28 13.34 84,637 -0.28(-2.06%)
Dec 27, 2010 13.79 13.87 13.54 13.62 111,886 -0.34(-2.43%)
Dec 23, 2010 14.03 14.03 13.79 13.96 45,091 -0.02(-0.16%)
Dec 22, 2010 14.05 14.05 13.89 13.98 69,856 +0.01(+0.05%)
Dec 21, 2010 13.56 14.01 13.56 13.98 86,835 +0.44(+3.27%)
Dec 20, 2010 14.01 14.02 13.51 13.54 163,488 -0.48(-3.42%)
Dec 17, 2010 13.92 14.01 13.75 14.01 76,492 +0.04(+0.26%)
Dec 16, 2010 13.72 14.01 13.65 13.98 131,620 +0.18(+1.28%)
Dec 15, 2010 13.86 14.00 13.65 13.80 94,390 -0.09(-0.64%)
Dec 14, 2010 14.01 14.05 13.84 13.89 130,926 -0.11(-0.79%)
Dec 13, 2010 14.01 14.07 13.86 14.00 131,506 +0.02(+0.16%)
Dec 10, 2010 13.82 14.00 13.70 13.98 128,593 +0.14(+1.01%)
Dec 09, 2010 13.75 14.01 13.75 13.84 52,589 +0.09(+0.64%)
Dec 08, 2010 14.01 14.01 13.48 13.75 110,501 -0.19(-1.38%)
Dec 07, 2010 14.13 14.13 13.82 13.94 253,385 -0.07(-0.47%)
Dec 06, 2010 13.96 14.15 13.88 14.01 135,941 +0.00(+0.00%)
Dec 03, 2010 13.93 14.13 13.89 14.01 298,078 +0.00(+0.00%)
Dec 02, 2010 14.00 14.04 13.78 14.01 321,433 +0.00(+0.00%)
Dec 01, 2010 14.05 14.15 13.87 14.01 324,035 +0.14(+1.01%)
Nov 30, 2010 14.01 14.04 13.80 13.87 375,819 -0.01(-0.11%)
Nov 29, 2010 13.87 13.90 13.64 13.88 298,466 +0.00(+0.00%)
Nov 26, 2010 13.42 13.97 13.42 13.88 86,869 +0.02(+0.16%)
Nov 24, 2010 13.70 13.86 13.86 13.86 117,637 +0.36(+2.68%)
Nov 23, 2010 13.62 13.63 13.20 13.50 161,009 -0.14(-1.03%)
Nov 22, 2010 13.37 13.78 13.14 13.64 168,694 +0.34(+2.55%)
Nov 19, 2010 13.37 13.38 13.14 13.30 86,348 +0.01(+0.06%)
Nov 18, 2010 12.92 13.35 12.81 13.29 210,936 +0.67(+5.31%)
Nov 17, 2010 12.80 12.81 12.47 12.62 147,771 -0.20(-1.55%)
Nov 16, 2010 13.34 13.38 12.61 12.82 272,633 -0.38(-2.85%)
Nov 15, 2010 13.09 13.34 13.05 13.20 143,308 +0.00(+0.00%)
Nov 12, 2010 13.59 13.59 12.98 13.20 383,547 -0.66(-4.79%)
Nov 11, 2010 14.66 14.66 13.75 13.86 238,088 -0.68(-4.67%)
Nov 10, 2010 14.24 14.74 14.10 14.54 254,670 +0.27(+1.86%)
Nov 09, 2010 14.56 14.68 14.20 14.27 308,470 -0.33(-2.27%)
Nov 08, 2010 14.55 14.69 14.41 14.60 178,053 -0.05(-0.35%)
Nov 05, 2010 14.71 14.73 14.52 14.66 185,635 -0.04(-0.25%)
Nov 04, 2010 14.21 14.74 14.21 14.69 375,804 +0.52(+3.64%)
Nov 03, 2010 14.15 14.39 14.04 14.18 147,441 -0.02(-0.16%)
Nov 02, 2010 14.29 14.52 14.12 14.20 246,977 -0.04(-0.31%)
Nov 01, 2010 14.69 14.69 14.24 14.24 145,065 -0.26(-1.78%)
Oct 29, 2010 14.50 14.55 14.15 14.50 169,803 +0.00(+0.00%)
Oct 28, 2010 14.63 14.80 14.32 14.50 400,136 -0.05(-0.35%)
Oct 27, 2010 14.04 14.67 13.98 14.55 662,477 +0.52(+3.73%)
Oct 25, 2010 13.74 14.14 13.72 14.03 189,353 +0.38(+2.81%)
Oct 22, 2010 13.90 13.91 13.54 13.65 114,426 -0.25(-1.80%)
Oct 21, 2010 13.84 14.08 13.75 13.90 65,215 +0.02(+0.16%)
Oct 20, 2010 13.63 14.05 13.51 13.87 91,274 +0.24(+1.78%)
Oct 19, 2010 13.73 13.91 13.51 13.63 142,591 -0.18(-1.28%)
Oct 18, 2010 13.87 14.00 13.64 13.81 94,017 -0.20(-1.42%)
Oct 15, 2010 13.98 14.09 13.80 14.01 96,489 +0.00(+0.00%)
Oct 14, 2010 13.90 14.07 13.70 14.01 227,406 +0.13(+0.96%)
Oct 13, 2010 13.49 14.08 13.42 13.87 446,477 +0.56(+4.21%)
Oct 12, 2010 12.84 13.42 12.61 13.31 411,438 +0.56(+4.39%)
Oct 11, 2010 12.75 13.03 12.67 12.75 217,286 +0.08(+0.64%)
Oct 08, 2010 12.40 12.86 12.36 12.67 276,928 +0.35(+2.87%)
Oct 07, 2010 12.61 12.72 12.25 12.32 151,661 -0.16(-1.27%)
Oct 06, 2010 12.96 13.01 12.46 12.48 97,286 -0.39(-3.01%)
Oct 05, 2010 12.38 12.95 12.28 12.86 277,797 +0.72(+5.95%)
Oct 04, 2010 12.53 12.53 12.13 12.14 104,459 -0.39(-3.12%)
Oct 01, 2010 11.96 12.64 11.88 12.53 222,090 +0.71(+5.98%)
Sep 30, 2010 12.25 12.30 11.80 11.82 129,679 -0.27(-2.25%)
Sep 29, 2010 12.11 12.16 11.89 12.10 80,122 -0.05(-0.42%)
Sep 28, 2010 11.94 12.16 11.80 12.15 167,034 +0.30(+2.55%)
Sep 27, 2010 12.04 12.11 11.82 11.85 115,630 -0.38(-3.08%)
Sep 24, 2010 11.85 12.34 11.85 12.22 224,376 +0.41(+3.43%)
Sep 23, 2010 10.91 11.84 10.91 11.82 312,539 +0.75(+6.79%)
Sep 22, 2010 11.07 11.20 11.03 11.07 94,584 -0.01(-0.07%)
Sep 21, 2010 10.98 11.17 10.72 11.07 113,157 +0.05(+0.47%)
Sep 20, 2010 10.65 11.19 10.63 11.02 156,877 +0.37(+3.46%)
Sep 17, 2010 11.02 11.07 10.48 10.65 177,726 -0.41(-3.73%)
Sep 15, 2010 11.15 11.28 11.06 11.07 99,471 -0.24(-2.09%)
Sep 14, 2010 11.64 11.64 11.21 11.30 164,991 -0.20(-1.73%)
Sep 13, 2010 11.13 11.50 11.07 11.50 284,543 +0.46(+4.21%)
Sep 10, 2010 10.98 11.04 10.77 11.04 108,088 +0.08(+0.74%)
Sep 09, 2010 10.71 10.98 10.70 10.96 88,989 +0.35(+3.34%)
Sep 08, 2010 10.72 10.84 10.57 10.60 77,516 -0.04(-0.42%)
Sep 07, 2010 10.72 10.81 10.47 10.65 79,027 -0.05(-0.48%)
Sep 03, 2010 10.54 10.81 10.51 10.70 193,702 +0.21(+1.97%)
Sep 02, 2010 10.33 10.54 10.28 10.49 47,141 +0.05(+0.49%)
Sep 01, 2010 10.34 10.56 10.26 10.44 105,041 +0.25(+2.46%)
Aug 31, 2010 9.960 10.26 9.938 10.19 48,947 +0.17(+1.69%)
Aug 30, 2010 10.09 10.36 9.967 10.02 152,517 -0.01(-0.07%)
Aug 27, 2010 9.864 10.17 9.857 10.03 132,425 +0.18(+1.87%)
Aug 26, 2010 9.879 10.14 9.842 9.842 29,686 +0.06(+0.60%)
Aug 25, 2010 9.739 9.871 9.680 9.783 106,421 -0.10(-0.97%)
Aug 24, 2010 10.31 10.35 9.879 9.879 89,336 -0.48(-4.63%)
Aug 23, 2010 10.32 10.39 10.23 10.36 51,807 +0.07(+0.64%)
Aug 20, 2010 10.29 10.32 10.10 10.29 49,570 +0.02(+0.22%)
Aug 19, 2010 10.42 10.49 10.16 10.27 78,905 -0.13(-1.28%)
Aug 18, 2010 10.10 10.45 9.916 10.40 99,575 +0.35(+3.52%)
Aug 17, 2010 9.746 10.23 9.746 10.05 57,048 +0.31(+3.18%)
Aug 16, 2010 9.746 9.798 9.599 9.739 51,042 -0.01(-0.08%)
Aug 13, 2010 9.952 9.967 9.606 9.746 105,072 -0.27(-2.72%)
Aug 12, 2010 9.731 10.11 9.650 10.02 59,445 +0.13(+1.27%)
Aug 11, 2010 10.07 10.08 9.650 9.893 95,677 -0.52(-5.02%)
Aug 10, 2010 10.28 10.48 10.23 10.42 48,965 -0.02(-0.21%)
Aug 09, 2010 10.42 10.48 10.32 10.44 87,228 -0.01(-0.14%)
Aug 06, 2010 10.40 10.69 10.38 10.45 111,045 +0.10(+1.00%)
Aug 05, 2010 10.48 10.62 10.31 10.35 156,908 -0.12(-1.13%)
Aug 04, 2010 10.08 10.47 9.967 10.47 157,386 +0.44(+4.41%)
Aug 03, 2010 9.886 10.10 9.849 10.03 75,366 +0.15(+1.49%)
Aug 02, 2010 9.606 9.879 9.606 9.879 81,778 +0.42(+4.44%)
Jul 30, 2010 9.458 9.621 9.422 9.458 19,060 -0.09(-0.93%)
Jul 29, 2010 9.613 9.650 9.333 9.547 16,611 +0.01(+0.15%)
Jul 28, 2010 9.495 9.547 9.429 9.532 25,139 -0.07(-0.69%)
Jul 27, 2010 9.775 9.849 9.510 9.599 34,922 -0.17(-1.74%)
Jul 26, 2010 9.606 9.798 9.591 9.768 29,361 +0.06(+0.61%)
Jul 23, 2010 9.591 9.783 9.525 9.709 20,432 +0.12(+1.23%)
Jul 22, 2010 9.650 9.967 9.186 9.591 469,590 +0.13(+1.32%)
Jul 21, 2010 9.481 9.510 9.119 9.466 47,283 -0.08(-0.85%)
Jul 20, 2010 9.164 9.650 9.091 9.547 117,876 +0.28(+3.02%)
Jul 19, 2010 9.466 9.481 9.208 9.267 28,504 -0.16(-1.72%)
Jul 16, 2010 9.672 9.672 9.363 9.429 38,033 -0.21(-2.22%)
Jul 15, 2010 9.635 9.857 9.591 9.643 43,771 -0.10(-0.98%)
Jul 14, 2010 9.613 9.901 9.613 9.739 31,518 +0.07(+0.69%)
Jul 13, 2010 9.702 9.901 9.613 9.672 51,743 +0.00(+0.00%)
Jul 12, 2010 9.805 9.901 9.621 9.672 40,189 -0.21(-2.16%)
Jul 09, 2010 9.554 9.886 9.444 9.886 196,346 +0.35(+3.71%)
Jul 08, 2010 9.245 9.576 9.230 9.532 36,312 +0.19(+2.05%)
Jul 07, 2010 9.304 9.363 8.979 9.340 27,169 +0.14(+1.52%)
Jul 06, 2010 9.318 9.585 9.149 9.200 65,154 +0.13(+1.46%)
Jul 02, 2010 8.876 9.134 8.876 9.068 34,374 +0.08(+0.90%)
Jul 01, 2010 8.913 9.031 8.736 8.987 114,284 +0.04(+0.41%)
Jun 30, 2010 9.023 9.186 8.854 8.950 74,578 -0.12(-1.30%)
Jun 29, 2010 8.994 9.141 8.872 9.068 193,585 -0.21(-2.30%)
Jun 25, 2010 9.510 9.621 9.282 9.282 82,250 -0.14(-1.49%)
Jun 24, 2010 9.458 9.768 9.422 9.422 85,081 -0.04(-0.39%)
Jun 23, 2010 9.001 9.466 8.839 9.458 335,009 +0.32(+3.47%)
Jun 22, 2010 8.743 9.178 8.743 9.141 86,371 +0.35(+3.94%)
Jun 21, 2010 8.994 9.282 8.699 8.795 79,506 -0.03(-0.33%)
Jun 18, 2010 8.869 8.987 8.706 8.824 138,372 -0.10(-1.16%)
Jun 17, 2010 9.156 9.215 8.891 8.928 65,774 -0.32(-3.43%)
Jun 16, 2010 9.289 9.318 9.001 9.245 78,775 -0.04(-0.40%)
Jun 15, 2010 9.009 9.282 8.913 9.282 81,285 +0.27(+2.94%)
Jun 14, 2010 9.023 9.178 8.972 9.016 68,194 +0.21(+2.43%)
Jun 11, 2010 8.441 8.861 8.441 8.802 66,412 +0.29(+3.38%)
Jun 10, 2010 8.552 8.677 8.456 8.515 65,268 -0.04(-0.43%)
Jun 09, 2010 8.788 8.942 8.441 8.552 42,329 +0.00(+0.00%)
Jun 08, 2010 8.648 8.754 8.434 8.552 28,350 -0.02(-0.26%)
Jun 07, 2010 8.736 8.802 8.566 8.574 42,297 -0.10(-1.19%)
Jun 04, 2010 8.662 9.068 8.625 8.677 40,016 -0.45(-4.93%)
Jun 03, 2010 8.906 9.186 8.869 9.127 36,449 +0.14(+1.56%)
Jun 02, 2010 8.847 9.060 8.729 8.987 35,258 +0.14(+1.58%)
Jun 01, 2010 8.928 9.156 8.847 8.847 39,327 -0.15(-1.72%)
May 28, 2010 9.230 9.237 8.832 9.001 46,822 -0.23(-2.48%)
May 27, 2010 8.729 9.252 8.706 9.230 61,158 +0.50(+5.74%)
May 26, 2010 8.412 8.891 8.412 8.729 107,555 +0.35(+4.23%)
May 25, 2010 8.286 8.463 8.131 8.375 111,167 -0.29(-3.32%)
May 24, 2010 8.596 8.847 8.478 8.662 62,545 +0.05(+0.60%)
May 21, 2010 8.183 8.699 8.072 8.611 145,932 +0.29(+3.55%)
May 20, 2010 8.434 8.994 8.279 8.316 290,496 -0.76(-8.37%)
May 19, 2010 9.326 9.326 8.972 9.075 79,134 -0.32(-3.38%)
May 18, 2010 9.355 9.540 8.869 9.392 119,604 +0.04(+0.47%)
May 17, 2010 9.377 9.591 9.223 9.348 87,349 -0.18(-1.93%)
May 14, 2010 9.938 9.952 9.495 9.532 95,901 -0.37(-3.72%)
May 13, 2010 9.702 10.11 9.702 9.901 33,949 +0.03(+0.30%)
May 12, 2010 9.805 9.901 9.631 9.871 96,485 +0.04(+0.37%)
May 11, 2010 9.834 9.960 9.517 9.834 64,057 -0.05(-0.52%)
May 10, 2010 9.551 9.923 9.215 9.886 76,051 +0.77(+8.50%)
May 07, 2010 9.289 9.359 8.478 9.112 205,259 -0.23(-2.45%)
May 06, 2010 9.967 10.06 9.208 9.340 141,603 -0.63(-6.29%)
May 05, 2010 10.05 10.31 9.945 9.967 75,202 -0.06(-0.59%)
May 04, 2010 10.49 10.49 9.916 10.03 57,328 -0.46(-4.43%)
May 03, 2010 10.45 10.52 10.37 10.49 32,070 +0.15(+1.43%)
Apr 30, 2010 10.40 10.62 10.34 10.34 49,406 -0.03(-0.28%)
Apr 29, 2010 10.25 10.42 10.25 10.37 35,246 +0.18(+1.74%)
Apr 28, 2010 10.03 10.28 9.724 10.20 115,791 +0.01(+0.15%)
Apr 27, 2010 10.60 10.67 10.17 10.18 40,689 -0.51(-4.76%)
Apr 26, 2010 10.58 10.69 10.48 10.69 99,478 +0.17(+1.61%)
Apr 23, 2010 10.36 10.61 10.32 10.52 80,446 +0.09(+0.85%)
Apr 22, 2010 10.25 10.43 10.11 10.43 77,517 +0.06(+0.57%)
Apr 21, 2010 10.39 10.51 10.31 10.37 85,412 +0.03(+0.29%)
Apr 20, 2010 10.25 10.37 10.19 10.34 43,825 +0.12(+1.15%)
Apr 19, 2010 10.28 10.40 10.17 10.23 36,056 -0.05(-0.50%)
Apr 16, 2010 10.20 10.42 9.952 10.28 98,271 +0.03(+0.29%)
Apr 15, 2010 10.24 10.35 10.22 10.25 35,597 -0.10(-1.00%)
Apr 14, 2010 10.39 10.40 10.22 10.35 34,951 +0.07(+0.72%)
Apr 13, 2010 10.38 10.44 10.25 10.28 36,492 -0.18(-1.76%)
Apr 12, 2010 10.25 10.46 10.25 10.46 37,767 +0.18(+1.79%)
Apr 09, 2010 10.26 10.32 10.18 10.28 44,788 -0.01(-0.14%)
Apr 08, 2010 10.12 10.30 10.12 10.29 39,444 +0.07(+0.72%)
Apr 07, 2010 10.20 10.31 10.14 10.22 95,203 -0.01(-0.14%)
Apr 06, 2010 10.17 10.27 10.14 10.23 48,572 +0.10(+0.94%)
Apr 05, 2010 10.28 10.31 10.09 10.14 71,054 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.