Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.947 7.989 7.713 7.780 37,796 -0.18(-2.21%)
Mar 28, 2014 7.863 8.073 7.654 7.955 27,581 +0.10(+1.28%)
Mar 27, 2014 7.662 8.073 7.537 7.855 50,650 +0.15(+1.96%)
Mar 26, 2014 7.813 7.813 7.687 7.704 28,250 -0.04(-0.54%)
Mar 25, 2014 7.604 7.771 7.604 7.746 39,765 +0.13(+1.65%)
Mar 24, 2014 7.646 7.679 7.612 7.620 50,545 -0.18(-2.26%)
Mar 21, 2014 7.989 8.073 7.788 7.796 61,366 -0.23(-2.82%)
Mar 20, 2014 8.006 8.198 7.897 8.022 32,094 -0.05(-0.62%)
Mar 19, 2014 8.223 8.223 7.964 8.073 21,764 -0.13(-1.53%)
Mar 18, 2014 8.106 8.207 7.980 8.198 33,920 +0.13(+1.66%)
Mar 17, 2014 8.114 8.123 7.972 8.064 27,019 +0.07(+0.84%)
Mar 14, 2014 7.997 8.232 7.872 7.997 105,855 +0.13(+1.70%)
Mar 13, 2014 7.888 7.888 7.738 7.863 33,613 -0.01(-0.11%)
Mar 12, 2014 7.729 7.872 7.436 7.872 54,391 +0.13(+1.73%)
Mar 11, 2014 7.955 7.955 7.620 7.738 46,906 -0.15(-1.91%)
Mar 10, 2014 7.930 7.955 7.830 7.888 24,159 -0.04(-0.53%)
Mar 07, 2014 7.930 8.081 7.780 7.930 38,044 -0.12(-1.46%)
Mar 06, 2014 7.872 8.190 7.764 8.047 29,046 +0.25(+3.22%)
Mar 05, 2014 7.880 7.980 7.637 7.796 33,811 -0.02(-0.21%)
Mar 04, 2014 7.947 7.947 7.537 7.813 48,379 -0.07(-0.85%)
Mar 03, 2014 7.930 7.930 7.780 7.880 40,763 +0.01(+0.11%)
Feb 28, 2014 7.662 7.947 7.662 7.872 72,146 +0.25(+3.30%)
Feb 27, 2014 7.671 7.738 7.570 7.620 48,946 -0.05(-0.66%)
Feb 26, 2014 7.687 7.746 7.553 7.671 26,004 +0.02(+0.22%)
Feb 25, 2014 7.612 7.654 7.445 7.654 40,958 +0.11(+1.44%)
Feb 24, 2014 7.478 7.654 7.398 7.545 22,678 +0.09(+1.24%)
Feb 21, 2014 7.394 7.553 7.394 7.453 16,248 +0.08(+1.02%)
Feb 20, 2014 7.612 7.728 7.344 7.378 40,780 -0.19(-2.54%)
Feb 19, 2014 7.796 7.921 7.461 7.570 54,818 -0.18(-2.38%)
Feb 18, 2014 8.006 8.006 7.704 7.754 41,658 -0.20(-2.53%)
Feb 14, 2014 7.788 7.955 7.955 7.955 101,384 +0.15(+1.93%)
Feb 13, 2014 7.763 8.031 7.704 7.805 39,389 -0.03(-0.32%)
Feb 12, 2014 7.646 8.006 7.545 7.830 57,588 +0.13(+1.63%)
Feb 11, 2014 7.939 7.939 7.612 7.704 43,210 -0.19(-2.44%)
Feb 10, 2014 7.746 8.064 7.746 7.897 93,299 +0.09(+1.18%)
Feb 07, 2014 7.637 7.880 7.637 7.805 60,318 +0.13(+1.75%)
Feb 06, 2014 7.729 7.899 7.495 7.671 60,854 -0.03(-0.33%)
Feb 05, 2014 7.486 7.855 7.344 7.696 99,557 +0.23(+3.14%)
Feb 04, 2014 7.168 7.537 7.143 7.461 85,466 +0.30(+4.21%)
Feb 03, 2014 7.160 7.227 7.034 7.160 96,597 -0.03(-0.47%)
Jan 31, 2014 7.202 7.294 7.084 7.193 49,467 -0.08(-1.04%)
Jan 30, 2014 7.068 7.319 6.950 7.269 120,517 +0.18(+2.48%)
Jan 29, 2014 7.269 7.453 6.925 7.093 74,212 -0.27(-3.64%)
Jan 28, 2014 7.118 7.445 6.917 7.361 147,434 +0.15(+2.09%)
Jan 27, 2014 7.570 7.595 6.992 7.210 256,704 -0.42(-5.49%)
Jan 24, 2014 8.190 8.207 7.454 7.629 140,504 -0.55(-6.76%)
Jan 23, 2014 8.207 8.232 8.089 8.181 50,907 -0.09(-1.11%)
Jan 22, 2014 8.349 8.366 8.248 8.274 66,977 -0.03(-0.30%)
Jan 21, 2014 8.357 8.458 8.223 8.299 50,568 +0.01(+0.10%)
Jan 17, 2014 8.282 8.290 8.290 8.290 66,873 -0.01(-0.10%)
Jan 16, 2014 8.341 8.374 8.207 8.299 83,094 -0.06(-0.70%)
Jan 15, 2014 8.341 8.357 8.240 8.357 64,914 +0.02(+0.20%)
Jan 14, 2014 8.357 8.483 8.290 8.341 81,225 +0.08(+1.01%)
Jan 13, 2014 8.165 8.374 8.132 8.257 68,784 +0.06(+0.72%)
Jan 10, 2014 8.106 8.207 7.964 8.198 127,770 +0.08(+1.03%)
Jan 09, 2014 7.754 8.181 7.620 8.114 112,768 +0.32(+4.08%)
Jan 08, 2014 7.771 7.872 7.411 7.796 194,833 -0.12(-1.48%)
Jan 07, 2014 8.399 8.399 7.897 7.913 133,641 -0.41(-4.93%)
Jan 06, 2014 8.357 8.441 8.292 8.324 80,820 +0.03(+0.40%)
Jan 03, 2014 8.357 8.416 8.223 8.290 69,538 -0.02(-0.20%)
Jan 02, 2014 8.475 8.475 8.165 8.307 77,135 -0.15(-1.78%)
Dec 31, 2013 8.508 8.458 8.458 8.458 59,827 -0.03(-0.30%)
Dec 30, 2013 8.441 8.500 8.374 8.483 72,904 +0.03(+0.30%)
Dec 27, 2013 8.366 8.500 8.366 8.458 70,152 -0.01(-0.10%)
Dec 26, 2013 8.475 8.582 8.374 8.466 46,851 -0.03(-0.30%)
Dec 24, 2013 8.667 8.667 8.466 8.491 11,770 -0.22(-2.50%)
Dec 23, 2013 8.475 8.835 8.399 8.709 116,165 +0.22(+2.56%)
Dec 20, 2013 8.793 8.868 8.475 8.491 92,539 -0.28(-3.15%)
Dec 19, 2013 8.885 9.588 8.484 8.768 100,862 +0.03(+0.38%)
Dec 18, 2013 8.801 8.952 8.491 8.734 60,565 +0.01(+0.10%)
Dec 17, 2013 8.475 8.952 8.408 8.726 127,941 +0.30(+3.58%)
Dec 16, 2013 8.516 8.793 8.408 8.424 98,227 -0.13(-1.47%)
Dec 13, 2013 8.609 8.609 8.408 8.550 51,584 +0.02(+0.20%)
Dec 12, 2013 8.650 8.717 8.458 8.533 49,834 -0.12(-1.36%)
Dec 11, 2013 8.835 8.877 8.609 8.650 64,359 -0.13(-1.53%)
Dec 10, 2013 8.391 8.868 8.341 8.784 130,219 +0.36(+4.27%)
Dec 09, 2013 8.709 8.709 8.307 8.424 104,156 -0.21(-2.42%)
Dec 06, 2013 8.826 8.843 8.533 8.634 0 -0.17(-1.90%)
Dec 05, 2013 9.161 9.203 8.793 8.801 0 -0.44(-4.71%)
Dec 04, 2013 9.170 9.408 8.952 9.237 0 +0.01(+0.09%)
Dec 03, 2013 9.396 9.672 9.211 9.228 0 -0.24(-2.56%)
Dec 02, 2013 9.479 9.596 9.237 9.471 0 -0.02(-0.18%)
Nov 29, 2013 9.454 9.639 9.375 9.488 0 +0.28(+3.09%)
Nov 27, 2013 8.801 9.362 8.625 9.203 0 +0.35(+3.97%)
Nov 26, 2013 8.592 8.944 8.533 8.851 0 +0.21(+2.42%)
Nov 25, 2013 8.985 8.985 8.475 8.642 0 -0.25(-2.82%)
Nov 22, 2013 8.860 9.002 8.760 8.893 0 +0.03(+0.38%)
Nov 21, 2013 8.877 8.952 8.793 8.860 0 +0.07(+0.76%)
Nov 20, 2013 8.592 8.851 8.550 8.793 0 +0.14(+1.65%)
Nov 19, 2013 8.550 8.843 8.550 8.650 0 +0.07(+0.78%)
Nov 18, 2013 8.349 8.650 8.349 8.583 0 +0.17(+1.99%)
Nov 15, 2013 8.213 8.424 8.213 8.416 0 +0.11(+1.27%)
Nov 14, 2013 8.416 8.530 8.294 8.310 0 -0.06(-0.78%)
Nov 13, 2013 8.367 8.521 8.132 8.375 0 +0.00(+0.00%)
Nov 12, 2013 8.611 8.708 8.359 8.375 0 -0.28(-3.28%)
Nov 11, 2013 8.603 8.773 8.530 8.660 0 +0.06(+0.76%)
Nov 08, 2013 8.505 8.724 8.456 8.595 0 +0.05(+0.57%)
Nov 07, 2013 8.846 8.903 8.521 8.546 0 -0.28(-3.13%)
Nov 06, 2013 8.716 8.887 8.672 8.822 0 +0.13(+1.50%)
Nov 05, 2013 8.473 8.798 8.449 8.692 0 +0.11(+1.23%)
Nov 04, 2013 8.627 8.806 8.554 8.586 0 +0.06(+0.67%)
Nov 01, 2013 8.456 8.562 8.253 8.530 0 +0.04(+0.48%)
Oct 31, 2013 8.481 8.610 8.188 8.489 0 -0.01(-0.10%)
Oct 30, 2013 8.635 8.635 8.058 8.497 0 -0.18(-2.06%)
Oct 29, 2013 9.049 9.179 8.546 8.676 0 -0.41(-4.47%)
Oct 28, 2013 9.374 9.374 8.863 9.082 0 -0.30(-3.20%)
Oct 25, 2013 9.318 9.578 9.261 9.383 0 -0.01(-0.09%)
Oct 24, 2013 9.569 9.569 9.196 9.391 0 -0.06(-0.69%)
Oct 23, 2013 9.391 9.586 9.197 9.456 0 +0.12(+1.31%)
Oct 22, 2013 8.814 9.407 8.708 9.334 0 +0.64(+7.38%)
Oct 21, 2013 8.773 8.806 8.613 8.692 0 -0.02(-0.19%)
Oct 18, 2013 8.733 8.790 8.367 8.708 209,883 +0.06(+0.66%)
Oct 17, 2013 8.010 8.725 7.993 8.651 0 +0.69(+8.67%)
Oct 16, 2013 7.872 8.042 7.799 7.961 0 +0.08(+1.03%)
Oct 15, 2013 7.920 7.928 7.798 7.880 0 +0.02(+0.31%)
Oct 14, 2013 7.750 7.961 7.644 7.855 0 +0.11(+1.36%)
Oct 11, 2013 7.425 7.774 7.425 7.750 0 +0.17(+2.25%)
Oct 10, 2013 7.222 7.636 7.214 7.579 0 +0.37(+5.19%)
Oct 09, 2013 7.108 7.222 7.027 7.205 0 +0.10(+1.37%)
Oct 08, 2013 7.092 7.132 7.029 7.108 0 +0.06(+0.81%)
Oct 07, 2013 7.011 7.124 6.994 7.051 0 -0.01(-0.12%)
Oct 04, 2013 7.035 7.149 7.011 7.059 0 +0.02(+0.35%)
Oct 03, 2013 7.140 7.149 7.011 7.035 0 -0.08(-1.14%)
Oct 02, 2013 7.149 7.214 7.059 7.116 0 -0.04(-0.57%)
Oct 01, 2013 7.100 7.254 7.059 7.157 0 +0.06(+0.92%)
Sep 30, 2013 7.157 7.238 7.027 7.092 0 -0.08(-1.13%)
Sep 27, 2013 7.165 7.279 7.165 7.173 0 +0.02(+0.34%)
Sep 26, 2013 7.149 7.214 7.108 7.149 0 +0.02(+0.23%)
Sep 25, 2013 7.051 7.189 7.027 7.132 0 +0.06(+0.80%)
Sep 24, 2013 7.124 7.214 7.002 7.075 0 -0.04(-0.57%)
Sep 23, 2013 6.905 7.181 6.905 7.116 0 +0.18(+2.58%)
Sep 20, 2013 7.027 7.100 6.937 6.937 0 -0.05(-0.70%)
Sep 19, 2013 7.035 7.092 6.913 6.986 0 -0.09(-1.26%)
Sep 18, 2013 6.905 7.117 6.905 7.075 0 +0.19(+2.83%)
Sep 17, 2013 6.734 6.905 6.694 6.881 0 +0.12(+1.80%)
Sep 16, 2013 6.745 6.824 6.686 6.759 0 +0.06(+0.85%)
Sep 13, 2013 6.580 6.767 6.507 6.702 0 +0.17(+2.61%)
Sep 12, 2013 6.791 6.791 6.344 6.531 0 -0.31(-4.51%)
Sep 11, 2013 6.751 6.864 6.669 6.840 0 +0.06(+0.84%)
Sep 10, 2013 6.539 6.824 6.539 6.783 0 +0.19(+2.96%)
Sep 09, 2013 6.385 6.645 6.353 6.588 0 +0.13(+2.01%)
Sep 06, 2013 6.344 6.539 6.280 6.458 0 +0.07(+1.15%)
Sep 05, 2013 6.482 6.580 6.084 6.385 0 -0.08(-1.26%)
Sep 04, 2013 6.580 6.677 6.466 6.466 0 -0.12(-1.85%)
Sep 03, 2013 6.580 6.637 6.547 6.588 0 +0.06(+1.00%)
Aug 30, 2013 6.596 6.621 6.507 6.523 0 -0.04(-0.62%)
Aug 29, 2013 6.572 6.661 6.524 6.564 0 +0.01(+0.12%)
Aug 28, 2013 6.491 6.645 6.418 6.556 0 +0.02(+0.37%)
Aug 27, 2013 6.580 6.596 6.377 6.531 0 -0.06(-0.99%)
Aug 26, 2013 6.824 6.824 6.588 6.596 0 -0.21(-3.10%)
Aug 23, 2013 6.669 6.881 6.621 6.807 0 +0.17(+2.57%)
Aug 22, 2013 6.556 6.677 6.531 6.637 0 +0.11(+1.74%)
Aug 21, 2013 6.588 6.718 6.499 6.523 0 -0.12(-1.83%)
Aug 20, 2013 6.637 6.677 6.499 6.645 0 -0.02(-0.24%)
Aug 19, 2013 6.783 6.799 6.629 6.661 0 -0.17(-2.50%)
Aug 16, 2013 7.149 7.246 6.734 6.832 0 -0.32(-4.43%)
Aug 15, 2013 7.075 7.188 7.035 7.149 145,793 +0.04(+0.57%)
Aug 14, 2013 6.905 7.188 6.905 7.108 0 +0.17(+2.46%)
Aug 13, 2013 6.864 6.970 6.864 6.937 138,662 +0.06(+0.95%)
Aug 12, 2013 6.653 6.872 6.637 6.872 229,333 +0.19(+2.79%)
Aug 09, 2013 6.645 6.742 6.612 6.686 71,270 +0.06(+0.98%)
Aug 08, 2013 6.499 6.637 6.426 6.621 95,473 +0.19(+3.03%)
Aug 07, 2013 6.361 6.450 6.336 6.426 169,263 +0.04(+0.64%)
Aug 06, 2013 6.328 6.442 6.247 6.385 311,781 +0.08(+1.29%)
Aug 05, 2013 6.149 6.499 6.149 6.304 73,875 +0.04(+0.65%)
Aug 02, 2013 6.149 6.296 6.093 6.263 66,867 +0.13(+2.12%)
Aug 01, 2013 6.044 6.198 6.019 6.133 532,543 +0.09(+1.48%)
Jul 31, 2013 6.133 6.166 6.011 6.044 0 -0.06(-0.93%)
Jul 30, 2013 6.214 6.263 6.101 6.101 0 -0.05(-0.79%)
Jul 29, 2013 6.344 6.350 6.141 6.149 0 -0.21(-3.32%)
Jul 26, 2013 6.344 6.430 6.301 6.361 0 -0.02(-0.25%)
Jul 25, 2013 6.434 6.523 6.320 6.377 0 -0.06(-1.01%)
Jul 24, 2013 6.466 6.563 6.357 6.442 0 +0.02(+0.38%)
Jul 23, 2013 6.588 6.588 6.361 6.418 0 -0.02(-0.38%)
Jul 22, 2013 6.418 6.547 6.385 6.442 0 +0.07(+1.15%)
Jul 19, 2013 6.296 6.434 6.288 6.369 0 +0.08(+1.29%)
Jul 18, 2013 6.442 6.474 6.223 6.288 0 -0.11(-1.69%)
Jul 17, 2013 6.336 6.491 6.336 6.396 42,890 +0.09(+1.46%)
Jul 16, 2013 6.377 6.409 6.263 6.304 0 -0.06(-0.89%)
Jul 15, 2013 6.312 6.409 6.247 6.361 0 +0.10(+1.56%)
Jul 12, 2013 6.377 6.377 6.231 6.263 0 -0.09(-1.41%)
Jul 11, 2013 6.255 6.369 6.132 6.353 0 +0.26(+4.27%)
Jul 10, 2013 6.011 6.133 6.003 6.093 0 +0.12(+2.04%)
Jul 09, 2013 5.922 5.971 5.873 5.971 0 +0.10(+1.66%)
Jul 08, 2013 5.865 6.076 5.865 5.873 0 -0.02(-0.41%)
Jul 05, 2013 5.938 5.995 5.849 5.898 0 -0.02(-0.27%)
Jul 03, 2013 5.865 5.995 5.857 5.914 0 +0.00(+0.00%)
Jul 02, 2013 5.971 6.214 5.865 5.914 0 -0.06(-1.09%)
Jul 01, 2013 6.093 6.131 5.930 5.979 0 -0.06(-0.94%)
Jun 28, 2013 6.036 6.141 5.889 6.036 80,862 +0.06(+1.09%)
Jun 27, 2013 5.930 6.075 5.930 5.971 0 +0.11(+1.80%)
Jun 26, 2013 5.889 5.971 5.857 5.865 0 -0.02(-0.41%)
Jun 25, 2013 5.930 6.018 5.751 5.889 0 +0.03(+0.55%)
Jun 24, 2013 5.784 5.873 5.686 5.857 0 +0.07(+1.26%)
Jun 21, 2013 6.003 6.189 5.695 5.784 608,894 -0.09(-1.52%)
Jun 20, 2013 6.133 6.153 5.824 5.873 0 -0.32(-5.24%)
Jun 19, 2013 6.377 6.401 6.198 6.198 0 -0.15(-2.43%)
Jun 18, 2013 6.255 6.401 6.214 6.353 174,936 +0.16(+2.62%)
Jun 17, 2013 6.076 6.239 6.076 6.190 0 +0.12(+2.01%)
Jun 14, 2013 6.247 6.255 6.052 6.068 0 -0.20(-3.24%)
Jun 13, 2013 6.141 6.296 6.120 6.271 109,623 +0.13(+2.12%)
Jun 12, 2013 6.174 6.212 5.975 6.141 250,639 +0.04(+0.67%)
Jun 11, 2013 6.385 6.385 6.093 6.101 0 -0.30(-4.70%)
Jun 10, 2013 6.442 6.491 6.344 6.401 0 +0.02(+0.25%)
Jun 07, 2013 6.409 6.482 6.345 6.385 0 -0.09(-1.38%)
Jun 06, 2013 6.482 6.529 6.442 6.474 0 +0.00(+0.00%)
Jun 05, 2013 6.580 6.588 6.442 6.474 0 -0.09(-1.36%)
Jun 04, 2013 6.539 6.596 6.507 6.564 0 +0.04(+0.62%)
Jun 03, 2013 6.531 6.604 6.458 6.523 75,645 -0.05(-0.74%)
May 31, 2013 6.491 6.624 6.491 6.572 111,115 +0.11(+1.63%)
May 30, 2013 6.556 6.556 6.458 6.466 0 -0.07(-1.12%)
May 29, 2013 6.572 6.572 6.409 6.539 130,855 -0.01(-0.12%)
May 28, 2013 6.629 6.661 6.507 6.547 173,727 -0.02(-0.37%)
May 24, 2013 6.621 6.653 6.523 6.572 0 -0.04(-0.61%)
May 23, 2013 6.499 6.612 6.499 6.612 0 -0.03(-0.49%)
May 22, 2013 6.783 6.783 6.580 6.645 0 -0.10(-1.45%)
May 21, 2013 6.661 6.799 6.661 6.742 0 +0.04(+0.61%)
May 20, 2013 6.734 6.820 6.596 6.702 0 -0.03(-0.48%)
May 17, 2013 6.775 6.856 6.703 6.734 0 -0.03(-0.48%)
May 16, 2013 6.864 6.881 6.751 6.767 62,167 -0.06(-0.83%)
May 15, 2013 6.905 6.933 6.783 6.824 0 -0.13(-1.87%)
May 13, 2013 6.970 7.027 6.905 6.954 0 -0.04(-0.58%)
May 10, 2013 6.864 7.027 6.864 6.994 0 +0.12(+1.77%)
May 09, 2013 6.913 7.011 6.848 6.872 0 -0.11(-1.63%)
May 08, 2013 6.986 7.059 6.929 6.986 0 -0.02(-0.23%)
May 07, 2013 6.929 7.051 6.929 7.002 0 +0.06(+0.82%)
May 06, 2013 6.767 7.059 6.767 6.946 0 +0.12(+1.79%)
May 03, 2013 6.970 6.978 6.824 6.824 0 -0.15(-2.21%)
May 02, 2013 6.962 7.041 6.702 6.978 0 +0.04(+0.59%)
May 01, 2013 7.149 7.165 6.840 6.937 0 -0.19(-2.73%)
Apr 30, 2013 6.970 7.149 6.946 7.132 0 +0.17(+2.45%)
Apr 29, 2013 7.027 7.108 6.937 6.962 104,677 -0.07(-1.04%)
Apr 26, 2013 7.124 7.124 7.035 7.035 82,123 -0.09(-1.25%)
Apr 25, 2013 7.116 7.197 7.108 7.124 66,947 -0.01(-0.11%)
Apr 24, 2013 7.051 7.189 7.051 7.132 0 +0.06(+0.92%)
Apr 23, 2013 7.124 7.132 7.027 7.067 69,377 -0.04(-0.57%)
Apr 22, 2013 7.027 7.173 7.027 7.108 46,111 +0.11(+1.51%)
Apr 19, 2013 7.116 7.213 6.954 7.002 76,975 -0.11(-1.60%)
Apr 18, 2013 7.149 7.189 7.027 7.116 105,827 +0.02(+0.23%)
Apr 17, 2013 7.344 7.368 7.067 7.100 178,498 -0.19(-2.56%)
Apr 16, 2013 7.563 7.717 7.287 7.287 93,634 -0.19(-2.50%)
Apr 15, 2013 7.709 7.709 7.385 7.474 147,175 -0.15(-2.02%)
Apr 12, 2013 7.733 7.733 7.514 7.628 113,598 -0.06(-0.84%)
Apr 11, 2013 7.880 7.880 7.677 7.693 103,024 -0.20(-2.57%)
Apr 10, 2013 7.750 7.912 7.701 7.896 45,975 +0.11(+1.46%)
Apr 09, 2013 7.790 7.798 7.604 7.782 86,480 +0.05(+0.63%)
Apr 08, 2013 7.409 7.733 7.392 7.733 343,451 +0.33(+4.50%)
Apr 05, 2013 7.490 7.490 7.360 7.400 164,584 -0.07(-0.98%)
Apr 04, 2013 7.482 7.587 7.441 7.474 104,906 -0.04(-0.54%)
Apr 03, 2013 7.677 7.677 7.490 7.514 132,070 -0.15(-2.01%)
Apr 02, 2013 7.782 7.782 7.530 7.668 147,069 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.