Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.760 3.780 3.710 3.780 13,031 -0.01(-0.26%)
Mar 30, 2006 3.750 3.800 3.748 3.790 17,509 +0.04(+1.07%)
Mar 29, 2006 3.750 3.760 3.710 3.750 20,400 +0.00(+0.00%)
Mar 28, 2006 3.630 3.840 3.630 3.750 37,945 +0.06(+1.63%)
Mar 27, 2006 3.710 3.910 3.690 3.690 36,280 +0.00(+0.00%)
Mar 24, 2006 3.590 3.690 3.590 3.690 27,322 +0.13(+3.65%)
Mar 23, 2006 3.560 3.570 3.550 3.560 10,200 +0.00(+0.00%)
Mar 22, 2006 3.600 3.600 3.510 3.560 16,100 +0.01(+0.28%)
Mar 21, 2006 3.556 3.560 3.510 3.550 23,420 -0.05(-1.39%)
Mar 20, 2006 3.520 3.610 3.520 3.600 22,779 +0.04(+1.12%)
Mar 17, 2006 3.550 3.600 3.550 3.560 4,950 -0.04(-1.11%)
Mar 16, 2006 3.610 3.640 3.530 3.600 26,400 -0.04(-1.10%)
Mar 15, 2006 3.670 3.690 3.602 3.640 28,950 +0.03(+0.83%)
Mar 14, 2006 3.600 3.640 3.600 3.610 20,700 -0.01(-0.28%)
Mar 13, 2006 3.640 3.640 3.600 3.620 22,563 +0.01(+0.28%)
Mar 10, 2006 3.590 3.650 3.590 3.610 35,749 +0.01(+0.28%)
Mar 09, 2006 3.600 3.690 3.600 3.600 41,640 -0.01(-0.28%)
Mar 08, 2006 3.690 3.690 3.600 3.610 1,674,357 +0.01(+0.28%)
Mar 07, 2006 3.620 3.630 3.600 3.600 9,800 -0.05(-1.37%)
Mar 06, 2006 3.660 3.690 3.620 3.650 27,947 +0.03(+0.83%)
Mar 03, 2006 3.670 3.690 3.620 3.620 20,942 -0.07(-1.90%)
Mar 02, 2006 3.800 3.800 3.620 3.690 58,467 -0.06(-1.60%)
Mar 01, 2006 3.580 3.800 3.580 3.750 169,958 +0.19(+5.34%)
Feb 28, 2006 3.270 3.620 3.340 3.560 71,125 +0.29(+8.87%)
Feb 27, 2006 3.330 3.380 3.270 3.270 39,289 -0.06(-1.80%)
Feb 24, 2006 3.291 3.350 3.240 3.330 22,964 +0.03(+0.91%)
Feb 23, 2006 3.269 3.330 3.220 3.300 9,486 +0.03(+0.92%)
Feb 22, 2006 3.290 3.330 3.190 3.270 36,700 +0.09(+2.83%)
Feb 21, 2006 3.260 3.300 3.170 3.180 5,493 -0.18(-5.36%)
Feb 17, 2006 3.090 3.360 3.090 3.360 22,412 +0.16(+5.00%)
Feb 16, 2006 3.150 3.220 3.120 3.200 10,100 +0.05(+1.59%)
Feb 15, 2006 3.220 3.230 3.130 3.150 16,688 -0.06(-1.87%)
Feb 14, 2006 3.010 3.210 3.010 3.210 12,633 +0.07(+2.23%)
Feb 13, 2006 3.020 3.190 3.020 3.140 7,761 +0.02(+0.64%)
Feb 10, 2006 3.150 3.190 3.120 3.120 2,731 -0.03(-0.95%)
Feb 09, 2006 3.090 3.180 3.090 3.150 5,450 -0.02(-0.63%)
Feb 08, 2006 3.200 3.300 3.050 3.170 22,635 +0.00(+0.00%)
Feb 07, 2006 3.210 3.230 3.125 3.170 24,800 -0.08(-2.46%)
Feb 06, 2006 3.300 3.340 3.150 3.250 67,021 -0.03(-0.91%)
Feb 03, 2006 3.290 3.310 3.220 3.280 17,314 -0.05(-1.50%)
Feb 02, 2006 3.460 3.460 3.280 3.330 24,938 -0.10(-2.92%)
Feb 01, 2006 3.440 3.450 3.340 3.430 18,213 +0.04(+1.18%)
Jan 31, 2006 3.360 3.420 3.360 3.390 16,900 -0.03(-0.88%)
Jan 30, 2006 3.390 3.430 3.340 3.420 43,423 +0.06(+1.79%)
Jan 27, 2006 3.460 3.460 3.340 3.360 9,964 -0.10(-2.89%)
Jan 26, 2006 3.480 3.480 3.380 3.460 27,595 -0.02(-0.57%)
Jan 25, 2006 3.480 3.520 3.388 3.480 19,018 +0.06(+1.75%)
Jan 24, 2006 3.230 3.420 3.230 3.420 28,750 +0.15(+4.59%)
Jan 23, 2006 3.360 3.470 3.260 3.270 45,646 -0.13(-3.82%)
Jan 20, 2006 3.320 3.460 3.320 3.400 25,786 -0.04(-1.16%)
Jan 19, 2006 3.450 3.510 3.400 3.440 19,400 +0.05(+1.47%)
Jan 18, 2006 3.300 3.400 3.260 3.390 40,514 +0.00(+0.12%)
Jan 17, 2006 3.460 3.490 3.330 3.386 44,836 -0.10(-2.98%)
Jan 13, 2006 3.550 3.550 3.413 3.490 25,789 -0.01(-0.29%)
Jan 12, 2006 3.590 3.590 3.400 3.500 26,300 +0.07(+2.04%)
Jan 11, 2006 3.500 3.610 3.400 3.430 66,459 -0.09(-2.56%)
Jan 10, 2006 3.210 3.550 3.210 3.520 118,050 +0.19(+5.71%)
Jan 09, 2006 3.370 3.370 3.260 3.330 34,377 -0.04(-1.19%)
Jan 06, 2006 3.290 3.370 3.170 3.370 42,084 +0.15(+4.66%)
Jan 05, 2006 3.050 3.230 3.050 3.220 54,514 +0.09(+2.88%)
Jan 04, 2006 3.120 3.170 3.080 3.130 15,617 -0.06(-1.88%)
Jan 03, 2006 3.250 3.250 3.070 3.190 37,565 +0.05(+1.59%)
Dec 30, 2005 3.080 3.400 3.050 3.140 55,534 +0.05(+1.62%)
Dec 29, 2005 3.070 3.130 3.030 3.090 12,580 +0.02(+0.65%)
Dec 28, 2005 3.140 3.160 3.050 3.070 20,100 +0.05(+1.66%)
Dec 27, 2005 3.041 3.050 2.980 3.020 11,000 -0.08(-2.58%)
Dec 23, 2005 3.070 3.100 3.010 3.100 15,800 +0.03(+0.91%)
Dec 22, 2005 3.160 3.170 3.060 3.072 12,641 -0.06(-1.85%)
Dec 21, 2005 3.080 3.210 3.030 3.130 25,383 +0.04(+1.29%)
Dec 20, 2005 2.930 3.120 2.900 3.090 40,349 +0.08(+2.66%)
Dec 19, 2005 3.060 3.060 2.985 3.010 27,831 -0.08(-2.59%)
Dec 16, 2005 3.100 3.170 2.930 3.090 72,162 -0.01(-0.32%)
Dec 15, 2005 3.070 3.100 3.040 3.100 5,200 +0.00(+0.00%)
Dec 14, 2005 3.050 3.120 2.950 3.100 41,620 -0.02(-0.64%)
Dec 13, 2005 3.200 3.250 3.060 3.120 41,598 -0.05(-1.58%)
Dec 12, 2005 3.040 3.170 2.990 3.170 77,434 +0.17(+5.67%)
Dec 09, 2005 3.040 3.040 2.900 3.000 30,253 +0.06(+2.04%)
Dec 08, 2005 2.880 3.020 2.880 2.940 86,152 +0.09(+3.16%)
Dec 07, 2005 2.830 2.920 2.810 2.850 69,219 +0.02(+0.71%)
Dec 06, 2005 2.750 2.890 2.720 2.830 40,016 +0.03(+1.07%)
Dec 05, 2005 2.600 2.820 2.600 2.800 92,809 +0.22(+8.52%)
Dec 02, 2005 2.590 2.640 2.500 2.580 22,150 +0.02(+0.79%)
Dec 01, 2005 2.440 2.580 2.350 2.560 96,360 +0.22(+9.40%)
Nov 30, 2005 2.340 2.450 2.260 2.340 20,445 +0.01(+0.43%)
Nov 29, 2005 2.370 2.370 2.330 2.330 500 -0.10(-4.12%)
Nov 28, 2005 2.340 2.430 2.280 2.430 24,300 +0.12(+5.19%)
Nov 25, 2005 2.230 2.320 2.230 2.310 2,966 +0.00(+0.00%)
Nov 23, 2005 2.330 2.340 2.270 2.310 15,713 -0.03(-1.28%)
Nov 22, 2005 2.280 2.340 2.250 2.340 1,955 -0.01(-0.43%)
Nov 21, 2005 2.360 2.370 2.350 2.350 5,500 -0.02(-0.84%)
Nov 18, 2005 2.430 2.440 2.370 2.370 3,030 -0.06(-2.47%)
Nov 17, 2005 2.440 2.450 2.390 2.430 11,800 +0.00(+0.00%)
Nov 16, 2005 2.430 2.480 2.380 2.430 6,400 +0.06(+2.53%)
Nov 15, 2005 2.540 2.540 2.320 2.370 10,435 -0.06(-2.47%)
Nov 14, 2005 2.410 2.490 2.410 2.430 29,600 +0.03(+1.12%)
Nov 11, 2005 2.399 2.430 2.390 2.403 23,113 +0.00(+0.13%)
Nov 10, 2005 2.400 2.400 2.277 2.400 7,365 +0.00(+0.00%)
Nov 09, 2005 2.350 2.440 2.310 2.400 109,480 +0.09(+3.81%)
Nov 08, 2005 2.290 2.350 2.280 2.312 2,935 -0.03(-1.20%)
Nov 07, 2005 2.230 2.350 2.210 2.340 5,061 +0.07(+3.08%)
Nov 04, 2005 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Nov 03, 2005 2.250 2.380 2.240 2.270 31,200 +0.01(+0.44%)
Nov 02, 2005 2.070 2.350 2.070 2.260 80,662 +0.13(+6.10%)
Nov 01, 2005 2.180 2.180 2.120 2.130 3,294 -0.06(-2.74%)
Oct 31, 2005 2.060 2.190 2.030 2.190 4,700 +0.00(+0.00%)
Oct 28, 2005 2.100 2.200 2.100 2.190 37,836 +0.02(+0.88%)
Oct 27, 2005 2.180 2.190 2.170 2.171 3,600 -0.03(-1.32%)
Oct 26, 2005 2.170 2.220 2.170 2.200 3,400 +0.03(+1.38%)
Oct 25, 2005 2.160 2.220 2.120 2.170 29,926 -0.05(-2.25%)
Oct 24, 2005 2.150 2.220 2.150 2.220 17,400 +0.00(+0.00%)
Oct 21, 2005 2.250 2.250 2.160 2.220 5,600 -0.03(-1.33%)
Oct 20, 2005 2.250 2.250 2.200 2.250 12,200 -0.02(-0.88%)
Oct 19, 2005 2.260 2.270 2.140 2.270 28,380 +0.02(+0.89%)
Oct 18, 2005 2.240 2.270 2.230 2.250 6,000 -0.04(-1.75%)
Oct 17, 2005 2.330 2.330 2.250 2.290 3,929 -0.04(-1.72%)
Oct 14, 2005 2.270 2.364 2.270 2.330 3,405 -0.04(-1.69%)
Oct 13, 2005 2.570 2.570 2.310 2.370 18,017 +0.01(+0.42%)
Oct 12, 2005 2.341 2.380 2.340 2.360 5,165 +0.02(+0.85%)
Oct 11, 2005 2.390 2.390 2.150 2.340 6,790 -0.06(-2.50%)
Oct 10, 2005 2.420 2.430 2.390 2.400 2,776 -0.03(-1.23%)
Oct 07, 2005 2.250 2.430 2.250 2.430 7,498 +0.13(+5.65%)
Oct 06, 2005 2.290 2.310 2.250 2.300 11,416 -0.01(-0.43%)
Oct 05, 2005 2.270 2.320 2.270 2.310 22,700 +0.00(+0.00%)
Oct 04, 2005 2.360 2.360 2.300 2.310 7,300 -0.06(-2.53%)
Oct 03, 2005 2.400 2.400 2.370 2.370 1,900 -0.06(-2.47%)
Sep 30, 2005 2.330 2.440 2.330 2.430 45,170 +0.01(+0.41%)
Sep 29, 2005 2.280 2.430 2.280 2.420 23,804 +0.04(+1.68%)
Sep 28, 2005 2.330 2.400 2.320 2.380 1,900 +0.01(+0.42%)
Sep 27, 2005 2.310 2.370 2.270 2.370 2,416 +0.00(+0.00%)
Sep 26, 2005 2.290 2.390 2.290 2.370 21,450 -0.01(-0.42%)
Sep 23, 2005 2.380 2.400 2.340 2.380 8,268 -0.04(-1.65%)
Sep 22, 2005 2.420 2.450 2.300 2.420 38,371 +0.01(+0.41%)
Sep 21, 2005 2.250 2.410 2.250 2.410 7,450 +0.06(+2.55%)
Sep 20, 2005 2.310 2.396 2.290 2.350 6,000 +0.09(+3.98%)
Sep 19, 2005 2.300 2.320 2.240 2.260 13,300 -0.05(-2.16%)
Sep 16, 2005 2.350 2.350 2.310 2.310 5,000 -0.08(-3.35%)
Sep 15, 2005 2.290 2.390 2.290 2.390 2,300 +0.10(+4.37%)
Sep 14, 2005 2.320 2.350 2.290 2.290 1,900 -0.07(-2.97%)
Sep 13, 2005 2.345 2.370 2.300 2.360 1,900 +0.03(+1.37%)
Sep 12, 2005 2.430 2.430 2.230 2.328 19,770 -0.09(-3.80%)
Sep 09, 2005 2.300 2.430 2.298 2.420 3,150 +0.11(+4.76%)
Sep 08, 2005 2.430 2.430 2.310 2.310 10,250 -0.10(-4.15%)
Sep 07, 2005 2.100 2.410 2.100 2.410 32,519 +0.27(+12.62%)
Sep 06, 2005 2.120 2.190 2.110 2.140 5,400 +0.02(+0.94%)
Sep 02, 2005 2.160 2.160 2.110 2.120 35,275 -0.05(-2.30%)
Sep 01, 2005 2.240 2.300 2.170 2.170 2,300 -0.05(-2.25%)
Aug 31, 2005 2.130 2.230 2.130 2.220 8,200 +0.08(+3.74%)
Aug 30, 2005 2.160 2.190 2.140 2.140 8,900 -0.07(-3.17%)
Aug 29, 2005 2.210 2.230 2.170 2.210 2,900 -0.04(-1.78%)
Aug 26, 2005 2.220 2.260 2.220 2.250 5,261 +0.03(+1.35%)
Aug 25, 2005 2.230 2.304 2.220 2.220 10,777 +0.01(+0.45%)
Aug 24, 2005 2.170 2.210 2.144 2.210 3,800 +0.05(+2.31%)
Aug 23, 2005 2.110 2.200 2.100 2.160 4,400 +0.09(+4.35%)
Aug 22, 2005 2.060 2.130 2.030 2.070 18,900 +0.01(+0.49%)
Aug 19, 2005 2.040 2.090 2.040 2.060 10,881 +0.02(+0.98%)
Aug 18, 2005 2.040 2.060 2.040 2.040 8,700 -0.02(-0.97%)
Aug 17, 2005 2.020 2.110 2.020 2.060 20,973 -0.06(-2.83%)
Aug 16, 2005 2.110 2.130 2.100 2.120 7,400 +0.02(+0.95%)
Aug 15, 2005 2.090 2.140 2.090 2.100 16,398 -0.08(-3.67%)
Aug 12, 2005 2.130 2.220 2.110 2.180 4,200 -0.03(-1.36%)
Aug 11, 2005 1.980 2.220 1.980 2.210 14,500 +0.13(+6.25%)
Aug 10, 2005 2.220 2.220 1.950 2.080 34,300 -0.14(-6.31%)
Aug 09, 2005 2.300 2.300 2.210 2.220 25,525 -0.11(-4.72%)
Aug 08, 2005 2.340 2.340 2.300 2.330 7,700 -0.06(-2.51%)
Aug 05, 2005 2.430 2.430 2.350 2.390 14,100 -0.05(-2.05%)
Aug 04, 2005 2.400 2.444 2.380 2.440 2,355 +0.07(+2.95%)
Aug 03, 2005 2.430 2.450 2.370 2.370 6,800 -0.08(-3.27%)
Aug 02, 2005 2.560 2.560 2.390 2.450 3,200 +0.05(+2.08%)
Aug 01, 2005 2.411 2.440 2.330 2.400 14,421 -0.05(-2.04%)
Jul 29, 2005 2.480 2.480 2.450 2.450 25,161 -0.03(-1.21%)
Jul 28, 2005 2.450 2.490 2.430 2.480 9,400 -0.01(-0.40%)
Jul 27, 2005 2.420 2.549 2.410 2.490 51,130 +0.07(+2.89%)
Jul 26, 2005 2.590 2.590 2.380 2.420 29,599 +0.00(+0.00%)
Jul 25, 2005 2.430 2.470 2.350 2.420 12,908 -0.01(-0.41%)
Jul 22, 2005 2.430 2.480 2.430 2.430 9,140 -0.03(-1.22%)
Jul 21, 2005 2.430 2.480 2.420 2.460 11,510 -0.01(-0.40%)
Jul 20, 2005 2.451 2.470 2.420 2.470 16,384 -0.01(-0.40%)
Jul 19, 2005 2.450 2.480 2.370 2.480 23,736 +0.02(+0.81%)
Jul 18, 2005 2.450 2.560 2.450 2.460 75,460 +0.01(+0.41%)
Jul 15, 2005 2.440 2.460 2.370 2.450 13,100 +0.03(+1.24%)
Jul 14, 2005 2.400 2.500 2.349 2.420 71,575 +0.10(+4.31%)
Jul 13, 2005 2.200 2.320 2.200 2.320 8,698 +0.11(+4.98%)
Jul 12, 2005 2.310 2.370 2.210 2.210 9,512 -0.08(-3.49%)
Jul 11, 2005 2.300 2.306 2.270 2.290 17,850 -0.02(-0.87%)
Jul 08, 2005 2.250 2.320 2.250 2.310 16,110 +0.03(+1.32%)
Jul 07, 2005 2.260 2.350 2.210 2.280 26,900 +0.02(+0.89%)
Jul 06, 2005 2.290 2.290 2.240 2.260 14,596 +0.04(+1.80%)
Jul 05, 2005 2.140 2.300 2.140 2.220 27,800 +0.01(+0.45%)
Jul 01, 2005 2.200 2.220 2.190 2.210 6,000 -0.01(-0.45%)
Jun 30, 2005 2.210 2.230 2.190 2.220 32,580 +0.01(+0.45%)
Jun 29, 2005 2.110 2.230 2.110 2.210 46,116 +0.05(+2.31%)
Jun 28, 2005 2.110 2.200 2.060 2.160 21,400 +0.06(+2.86%)
Jun 27, 2005 2.080 2.100 2.030 2.100 23,633 +0.03(+1.45%)
Jun 24, 2005 2.110 2.180 2.070 2.070 6,340 -0.09(-4.17%)
Jun 23, 2005 2.110 2.200 2.100 2.160 8,016 +0.01(+0.47%)
Jun 22, 2005 1.900 2.230 1.900 2.150 113,894 +0.02(+0.94%)
Jun 21, 2005 2.140 2.200 2.110 2.130 6,838 -0.07(-3.18%)
Jun 20, 2005 2.240 2.270 2.160 2.200 7,390 -0.01(-0.45%)
Jun 17, 2005 2.170 2.230 2.140 2.210 20,575 +0.01(+0.45%)
Jun 16, 2005 1.930 2.200 1.930 2.200 20,590 +0.14(+6.80%)
Jun 15, 2005 2.060 2.090 2.020 2.060 4,900 -0.02(-0.96%)
Jun 14, 2005 2.050 2.110 1.980 2.080 8,608 +0.08(+4.00%)
Jun 13, 2005 2.150 2.150 1.950 2.000 10,065 -0.04(-1.96%)
Jun 10, 2005 2.060 2.060 2.040 2.040 1,200 +0.01(+0.49%)
Jun 09, 2005 2.050 2.100 2.030 2.030 11,120 -0.07(-3.29%)
Jun 08, 2005 2.060 2.120 2.030 2.099 5,114 +0.02(+0.91%)
Jun 07, 2005 2.060 2.150 2.020 2.080 10,153 +0.07(+3.48%)
Jun 06, 2005 1.980 2.020 1.980 2.010 12,700 -0.03(-1.37%)
Jun 03, 2005 2.070 2.070 2.000 2.038 13,100 -0.06(-2.95%)
Jun 02, 2005 2.130 2.140 2.010 2.100 36,860 -0.08(-3.67%)
Jun 01, 2005 2.200 2.200 2.120 2.180 8,107 -0.01(-0.46%)
May 31, 2005 2.210 2.210 2.070 2.190 26,150 -0.02(-0.90%)
May 27, 2005 2.090 2.250 2.090 2.210 83,825 +0.13(+6.25%)
May 26, 2005 2.050 2.090 1.930 2.080 76,100 +0.05(+2.46%)
May 25, 2005 2.030 2.080 1.970 2.030 98,493 +0.11(+5.73%)
May 24, 2005 1.910 1.990 1.890 1.920 23,200 +0.00(+0.00%)
May 23, 2005 1.760 1.940 1.760 1.920 2,070 +0.05(+2.67%)
May 20, 2005 1.960 1.960 1.850 1.870 22,790 -0.11(-5.56%)
May 19, 2005 1.930 2.000 1.890 1.980 14,711 +0.03(+1.54%)
May 18, 2005 2.030 2.060 1.950 1.950 92,600 -0.07(-3.47%)
May 17, 2005 2.010 2.030 1.990 2.020 9,000 -0.05(-2.42%)
May 16, 2005 1.980 2.080 1.950 2.070 32,200 +0.11(+5.61%)
May 13, 2005 2.030 2.030 1.940 1.960 5,407 -0.02(-1.01%)
May 12, 2005 1.921 1.980 1.921 1.980 6,737 +0.05(+2.70%)
May 11, 2005 1.950 1.970 1.928 1.928 2,740 -0.01(-0.62%)
May 10, 2005 1.900 1.970 1.900 1.940 12,012 +0.02(+1.04%)
May 09, 2005 1.850 1.920 1.850 1.920 5,900 +0.02(+1.05%)
May 06, 2005 1.910 1.910 1.880 1.900 10,200 -0.02(-1.04%)
May 05, 2005 1.880 1.930 1.880 1.920 5,800 -0.01(-0.52%)
May 04, 2005 1.980 1.980 1.890 1.930 24,777 -0.03(-1.53%)
May 03, 2005 1.870 1.960 1.870 1.960 32,546 +0.20(+11.36%)
May 02, 2005 1.860 1.860 1.750 1.760 10,010 -0.10(-5.38%)
Apr 29, 2005 1.550 1.860 1.550 1.860 27,704 +0.13(+7.51%)
Apr 28, 2005 1.770 1.790 1.730 1.730 10,409 -0.06(-3.35%)
Apr 27, 2005 1.820 1.820 1.760 1.790 5,724 +0.04(+2.29%)
Apr 26, 2005 1.740 1.784 1.740 1.750 1,170 +0.00(+0.00%)
Apr 25, 2005 1.740 1.800 1.720 1.750 2,000 -0.02(-1.13%)
Apr 22, 2005 1.750 1.780 1.740 1.770 5,700 -0.03(-1.67%)
Apr 21, 2005 1.710 1.800 1.710 1.800 13,900 +0.11(+6.51%)
Apr 20, 2005 1.690 1.760 1.650 1.690 24,900 +0.04(+2.42%)
Apr 19, 2005 1.560 1.650 1.560 1.650 26,550 +0.10(+6.45%)
Apr 18, 2005 1.480 1.640 1.460 1.550 30,577 -0.05(-3.13%)
Apr 15, 2005 1.620 1.630 1.590 1.600 34,601 -0.04(-2.44%)
Apr 14, 2005 1.620 1.640 1.620 1.640 800 +0.00(+0.00%)
Apr 13, 2005 1.600 1.670 1.600 1.640 15,406 -0.05(-2.96%)
Apr 12, 2005 1.650 1.690 1.590 1.690 38,290 +0.00(+0.00%)
Apr 11, 2005 1.700 1.700 1.680 1.690 400 +0.02(+1.20%)
Apr 08, 2005 1.640 1.720 1.640 1.670 60,101 -0.01(-0.60%)
Apr 07, 2005 1.690 1.730 1.680 1.680 21,700 -0.03(-1.75%)
Apr 06, 2005 1.730 1.750 1.710 1.710 2,400 -0.01(-0.58%)
Apr 05, 2005 1.730 1.740 1.690 1.720 33,400 +0.01(+0.58%)
Apr 04, 2005 1.810 1.810 1.710 1.710 14,000 -0.10(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.