Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.34 12.45 12.34 12.40 721,130 +0.07(+0.57%)
Mar 30, 2023 12.37 12.42 12.32 12.33 384,016 -0.02(-0.16%)
Mar 29, 2023 12.39 12.43 12.31 12.35 363,694 +0.03(+0.24%)
Mar 28, 2023 12.29 12.37 12.29 12.32 711,140 +0.00(+0.00%)
Mar 27, 2023 12.26 12.37 12.26 12.32 534,155 +0.10(+0.82%)
Mar 24, 2023 12.20 12.27 12.10 12.22 910,612 +0.01(+0.08%)
Mar 23, 2023 12.26 12.32 12.18 12.21 404,415 +0.01(+0.08%)
Mar 22, 2023 12.15 12.39 12.15 12.20 459,640 +0.05(+0.41%)
Mar 21, 2023 12.19 12.27 12.13 12.15 1,274,519 +0.06(+0.49%)
Mar 20, 2023 12.26 12.37 12.06 12.09 642,260 -0.08(-0.65%)
Mar 17, 2023 12.11 12.33 12.11 12.17 2,933,899 -0.04(-0.33%)
Mar 16, 2023 12.02 12.23 11.99 12.21 1,049,671 +0.13(+1.07%)
Mar 15, 2023 12.07 12.18 12.00 12.08 1,367,054 -0.09(-0.73%)
Mar 14, 2023 12.25 12.34 12.06 12.17 830,059 +0.11(+0.91%)
Mar 13, 2023 12.34 12.52 12.05 12.06 989,331 -0.43(-3.42%)
Mar 10, 2023 12.42 12.52 12.36 12.49 1,691,342 +0.04(+0.32%)
Mar 09, 2023 12.22 12.54 12.22 12.45 2,964,736 +0.17(+1.37%)
Mar 08, 2023 11.90 12.35 11.83 12.28 11,827,851 +5.62(+84.35%)
Mar 07, 2023 6.720 6.720 6.641 6.661 56,416 -0.03(-0.45%)
Mar 06, 2023 6.830 6.830 6.671 6.691 229,570 -0.16(-2.32%)
Mar 03, 2023 6.879 6.889 6.760 6.849 105,679 +0.05(+0.73%)
Mar 02, 2023 6.830 6.879 6.785 6.800 42,630 -0.06(-0.87%)
Mar 01, 2023 6.889 6.959 6.840 6.859 68,418 +0.00(+0.00%)
Feb 28, 2023 6.899 7.028 6.840 6.859 99,877 -0.03(-0.43%)
Feb 27, 2023 6.988 7.018 6.879 6.889 66,498 -0.01(-0.14%)
Feb 24, 2023 6.899 6.924 6.830 6.899 73,622 -0.08(-1.14%)
Feb 23, 2023 7.038 7.068 6.909 6.979 57,924 +0.00(+0.00%)
Feb 22, 2023 7.048 7.122 6.954 6.979 74,570 -0.03(-0.42%)
Feb 21, 2023 7.018 7.088 6.959 7.008 106,507 -0.09(-1.26%)
Feb 17, 2023 7.038 7.326 6.964 7.098 90,008 +0.08(+1.13%)
Feb 16, 2023 6.988 7.098 6.979 7.018 57,952 -0.04(-0.56%)
Feb 15, 2023 6.969 7.103 6.969 7.058 97,037 +0.07(+0.99%)
Feb 14, 2023 7.058 7.117 6.969 6.988 127,771 -0.12(-1.68%)
Feb 13, 2023 7.058 7.137 7.013 7.108 42,106 +0.02(+0.28%)
Feb 10, 2023 6.988 7.117 6.939 7.088 88,729 +0.11(+1.56%)
Feb 09, 2023 7.137 7.237 6.959 6.979 60,062 -0.11(-1.54%)
Feb 08, 2023 7.058 7.157 7.028 7.088 62,650 +0.02(+0.28%)
Feb 07, 2023 7.058 7.137 6.988 7.068 96,312 +0.01(+0.14%)
Feb 06, 2023 7.405 7.445 7.058 7.058 119,250 -0.35(-4.69%)
Feb 03, 2023 7.544 7.673 7.316 7.405 141,589 -0.30(-3.87%)
Feb 02, 2023 7.544 7.743 7.544 7.703 124,116 +0.20(+2.65%)
Feb 01, 2023 7.356 7.594 7.286 7.505 118,775 +0.16(+2.16%)
Jan 31, 2023 7.068 7.366 7.068 7.346 112,463 +0.27(+3.79%)
Jan 30, 2023 7.177 7.247 7.058 7.078 72,746 -0.11(-1.52%)
Jan 27, 2023 7.058 7.227 7.058 7.187 81,927 +0.09(+1.26%)
Jan 26, 2023 7.217 7.217 7.038 7.098 60,625 -0.05(-0.69%)
Jan 25, 2023 6.988 7.157 6.959 7.147 98,038 +0.10(+1.41%)
Jan 24, 2023 7.048 7.157 7.008 7.048 54,493 -0.05(-0.70%)
Jan 23, 2023 7.187 7.242 7.088 7.098 78,566 -0.07(-0.97%)
Jan 20, 2023 7.098 7.167 6.949 7.167 71,710 +0.13(+1.83%)
Jan 19, 2023 7.068 7.137 6.998 7.038 68,595 -0.04(-0.56%)
Jan 18, 2023 7.197 7.233 7.048 7.078 220,844 -0.10(-1.38%)
Jan 17, 2023 7.217 7.296 7.177 7.177 59,082 -0.03(-0.41%)
Jan 13, 2023 7.286 7.326 7.167 7.207 78,076 -0.10(-1.36%)
Jan 12, 2023 7.147 7.326 7.053 7.306 95,363 +0.15(+2.08%)
Jan 11, 2023 7.167 7.256 7.117 7.157 65,266 +0.04(+0.56%)
Jan 10, 2023 6.998 7.127 6.988 7.117 95,431 +0.08(+1.13%)
Jan 09, 2023 7.088 7.164 6.988 7.038 131,688 -0.02(-0.28%)
Jan 06, 2023 6.770 7.058 6.770 7.058 142,868 +0.38(+5.65%)
Jan 05, 2023 6.641 6.735 6.492 6.681 295,169 +0.04(+0.60%)
Jan 04, 2023 6.681 6.750 6.572 6.641 278,636 -0.04(-0.59%)
Jan 03, 2023 6.522 6.681 6.492 6.681 143,058 +0.23(+3.54%)
Dec 30, 2022 6.373 6.497 6.323 6.452 134,044 +0.04(+0.62%)
Dec 29, 2022 6.303 6.472 6.303 6.413 124,047 +0.14(+2.22%)
Dec 28, 2022 6.462 6.532 6.264 6.274 62,591 -0.21(-3.22%)
Dec 27, 2022 6.442 6.482 6.363 6.482 65,144 +0.09(+1.40%)
Dec 23, 2022 6.264 6.457 6.264 6.393 63,887 +0.11(+1.74%)
Dec 22, 2022 6.234 6.289 6.155 6.284 104,112 -0.02(-0.31%)
Dec 21, 2022 6.214 6.323 6.165 6.303 103,231 +0.14(+2.25%)
Dec 20, 2022 6.135 6.194 6.085 6.165 114,370 +0.04(+0.65%)
Dec 19, 2022 6.254 6.313 6.065 6.125 197,404 -0.14(-2.22%)
Dec 16, 2022 6.058 6.313 6.009 6.264 571,354 +0.11(+1.75%)
Dec 15, 2022 6.254 6.274 6.127 6.156 214,300 -0.15(-2.33%)
Dec 14, 2022 6.166 6.323 6.146 6.303 236,056 +0.11(+1.74%)
Dec 13, 2022 6.293 6.411 6.058 6.195 503,270 +0.09(+1.44%)
Dec 12, 2022 6.195 6.234 6.088 6.107 520,489 -0.08(-1.27%)
Dec 09, 2022 6.283 6.337 6.156 6.185 102,553 -0.15(-2.32%)
Dec 08, 2022 6.401 6.498 6.304 6.332 111,911 -0.06(-0.92%)
Dec 07, 2022 6.636 6.650 6.371 6.391 149,737 -0.27(-4.11%)
Dec 06, 2022 6.685 6.719 6.587 6.665 187,835 -0.04(-0.58%)
Dec 05, 2022 6.929 6.939 6.655 6.704 122,487 -0.26(-3.79%)
Dec 02, 2022 6.959 7.008 6.773 6.968 78,962 -0.06(-0.84%)
Dec 01, 2022 7.057 7.125 6.910 7.027 105,746 +0.02(+0.28%)
Nov 30, 2022 7.096 7.096 6.792 7.008 199,450 +0.10(+1.42%)
Nov 29, 2022 6.988 7.037 6.900 6.910 92,255 -0.09(-1.26%)
Nov 28, 2022 7.125 7.262 6.988 6.998 86,259 -0.24(-3.38%)
Nov 25, 2022 7.350 7.384 7.233 7.243 22,183 -0.08(-1.07%)
Nov 23, 2022 7.311 7.380 7.262 7.321 55,953 +0.00(+0.00%)
Nov 22, 2022 7.419 7.419 7.252 7.321 96,964 -0.04(-0.53%)
Nov 21, 2022 7.321 7.394 7.262 7.360 56,851 +0.04(+0.53%)
Nov 18, 2022 7.428 7.512 7.301 7.321 88,987 +0.05(+0.67%)
Nov 17, 2022 7.105 7.282 7.032 7.272 129,444 +0.07(+0.95%)
Nov 16, 2022 7.350 7.477 7.179 7.203 107,217 -0.15(-2.00%)
Nov 15, 2022 7.409 7.575 7.350 7.350 66,270 +0.03(+0.40%)
Nov 14, 2022 7.399 7.458 7.311 7.321 148,651 -0.08(-1.06%)
Nov 11, 2022 7.399 7.458 7.291 7.399 90,399 +0.02(+0.27%)
Nov 10, 2022 7.125 7.409 7.125 7.380 113,873 +0.52(+7.56%)
Nov 09, 2022 7.096 7.115 6.783 6.861 98,798 -0.26(-3.71%)
Nov 08, 2022 7.184 7.243 7.037 7.125 95,243 -0.06(-0.82%)
Nov 07, 2022 7.027 7.252 7.027 7.184 146,888 +0.12(+1.66%)
Nov 04, 2022 7.017 7.086 6.792 7.066 148,220 +0.30(+4.49%)
Nov 03, 2022 6.753 6.856 6.655 6.763 58,461 -0.05(-0.72%)
Nov 02, 2022 7.233 7.233 6.812 6.812 162,827 -0.44(-6.07%)
Nov 01, 2022 7.350 7.350 7.174 7.252 73,470 +0.02(+0.27%)
Oct 31, 2022 7.096 7.282 7.057 7.233 95,185 +0.13(+1.79%)
Oct 28, 2022 6.949 7.105 6.910 7.105 111,754 +0.23(+3.27%)
Oct 27, 2022 6.802 7.047 6.734 6.880 72,965 +0.15(+2.18%)
Oct 26, 2022 6.851 6.939 6.704 6.734 134,277 -0.06(-0.86%)
Oct 25, 2022 6.645 6.890 6.645 6.792 81,353 +0.16(+2.36%)
Oct 24, 2022 6.606 6.714 6.450 6.636 112,775 +0.09(+1.35%)
Oct 21, 2022 6.518 6.601 6.391 6.548 101,959 +0.10(+1.52%)
Oct 20, 2022 6.548 6.645 6.420 6.450 71,410 -0.06(-0.90%)
Oct 19, 2022 6.577 6.645 6.391 6.508 100,427 -0.09(-1.34%)
Oct 18, 2022 6.626 6.704 6.440 6.597 136,786 +0.05(+0.75%)
Oct 17, 2022 6.538 6.665 6.484 6.548 137,848 +0.09(+1.36%)
Oct 14, 2022 6.508 6.577 6.450 6.460 131,119 -0.01(-0.15%)
Oct 13, 2022 6.185 6.543 6.107 6.469 129,407 +0.16(+2.48%)
Oct 12, 2022 6.185 6.362 6.146 6.313 141,072 +0.11(+1.74%)
Oct 11, 2022 6.166 6.278 6.156 6.205 93,438 -0.01(-0.16%)
Oct 10, 2022 6.195 6.257 6.156 6.215 95,587 +0.04(+0.63%)
Oct 07, 2022 6.440 6.440 6.166 6.176 89,409 -0.21(-3.22%)
Oct 06, 2022 6.479 6.553 6.371 6.381 76,377 -0.14(-2.10%)
Oct 05, 2022 6.518 6.557 6.450 6.518 92,477 -0.07(-1.04%)
Oct 04, 2022 6.548 6.714 6.543 6.587 146,044 +0.14(+2.12%)
Oct 03, 2022 6.195 6.489 6.158 6.450 195,293 +0.29(+4.77%)
Sep 30, 2022 6.244 6.352 6.156 6.156 208,849 -0.11(-1.72%)
Sep 29, 2022 6.283 6.313 6.185 6.264 237,216 -0.13(-1.99%)
Sep 28, 2022 6.264 6.415 6.254 6.391 152,517 +0.13(+2.03%)
Sep 27, 2022 6.303 6.352 6.205 6.264 141,790 +0.00(+0.00%)
Sep 26, 2022 6.283 6.376 6.254 6.264 161,228 -0.02(-0.31%)
Sep 23, 2022 6.371 6.381 6.225 6.283 198,078 -0.17(-2.58%)
Sep 22, 2022 6.655 6.802 6.420 6.450 301,312 -0.20(-2.95%)
Sep 21, 2022 6.732 6.819 6.595 6.645 210,311 -0.02(-0.29%)
Sep 20, 2022 6.790 6.790 6.621 6.665 193,969 -0.14(-2.13%)
Sep 19, 2022 6.761 6.848 6.742 6.810 105,746 +0.05(+0.71%)
Sep 16, 2022 6.761 6.795 6.626 6.761 498,724 -0.05(-0.71%)
Sep 15, 2022 6.897 7.012 6.781 6.810 115,609 -0.15(-2.22%)
Sep 14, 2022 7.042 7.042 6.887 6.964 184,750 -0.10(-1.37%)
Sep 13, 2022 7.138 7.196 7.042 7.061 132,858 -0.17(-2.40%)
Sep 12, 2022 7.244 7.428 7.225 7.235 276,907 -0.01(-0.13%)
Sep 09, 2022 7.273 7.322 7.157 7.244 75,460 +0.12(+1.63%)
Sep 08, 2022 7.070 7.206 7.003 7.128 117,948 -0.02(-0.27%)
Sep 07, 2022 7.080 7.225 7.070 7.148 266,485 +0.04(+0.54%)
Sep 06, 2022 7.186 7.211 7.032 7.109 123,354 -0.07(-0.94%)
Sep 02, 2022 7.544 7.660 7.157 7.177 164,946 -0.19(-2.62%)
Sep 01, 2022 7.351 7.380 7.254 7.370 132,923 -0.02(-0.26%)
Aug 31, 2022 7.669 7.669 7.389 7.389 119,482 -0.21(-2.80%)
Aug 30, 2022 7.785 7.785 7.544 7.602 92,004 -0.14(-1.75%)
Aug 29, 2022 7.669 7.814 7.602 7.737 178,171 +0.00(+0.00%)
Aug 26, 2022 8.085 8.085 7.612 7.737 204,533 -0.37(-4.53%)
Aug 25, 2022 8.114 8.191 8.065 8.104 126,747 +0.05(+0.60%)
Aug 24, 2022 7.998 8.075 7.896 8.056 115,400 +0.07(+0.85%)
Aug 23, 2022 7.978 8.027 7.959 7.988 354,380 +0.00(+0.00%)
Aug 22, 2022 8.036 8.075 7.940 7.988 65,871 -0.10(-1.19%)
Aug 19, 2022 8.104 8.143 7.969 8.085 172,130 -0.12(-1.41%)
Aug 18, 2022 8.336 8.336 8.152 8.201 108,792 -0.10(-1.16%)
Aug 17, 2022 8.413 8.413 8.288 8.297 84,557 -0.21(-2.50%)
Aug 16, 2022 8.326 8.558 8.317 8.510 120,284 +0.15(+1.85%)
Aug 15, 2022 8.259 8.374 8.217 8.355 88,766 +0.04(+0.46%)
Aug 12, 2022 8.143 8.317 8.085 8.317 133,079 +0.22(+2.74%)
Aug 11, 2022 8.162 8.263 8.075 8.094 125,585 +0.02(+0.24%)
Aug 10, 2022 8.065 8.152 7.998 8.075 151,952 +0.11(+1.33%)
Aug 09, 2022 8.114 8.114 7.915 7.969 182,227 -0.18(-2.25%)
Aug 08, 2022 8.201 8.288 8.143 8.152 158,674 +0.02(+0.24%)
Aug 05, 2022 8.210 8.210 7.892 8.133 168,766 +0.17(+2.18%)
Aug 04, 2022 8.065 8.094 7.940 7.959 342,249 -0.08(-0.96%)
Aug 03, 2022 7.959 8.065 7.901 8.036 136,711 +0.15(+1.96%)
Aug 02, 2022 8.027 8.075 7.834 7.882 289,262 -0.14(-1.81%)
Aug 01, 2022 7.853 8.065 7.766 8.027 541,943 +0.12(+1.47%)
Jul 29, 2022 7.930 7.972 7.872 7.911 246,093 +0.02(+0.24%)
Jul 28, 2022 7.863 7.949 7.824 7.892 122,205 +0.09(+1.11%)
Jul 27, 2022 7.814 8.022 7.689 7.805 163,314 +0.04(+0.50%)
Jul 26, 2022 7.843 7.901 7.756 7.766 74,345 -0.10(-1.23%)
Jul 25, 2022 7.756 8.027 7.756 7.863 111,506 +0.04(+0.49%)
Jul 22, 2022 7.969 8.027 7.761 7.824 95,977 -0.11(-1.34%)
Jul 21, 2022 7.853 7.930 7.814 7.930 90,549 +0.03(+0.37%)
Jul 20, 2022 7.814 7.940 7.776 7.901 189,147 +0.15(+2.00%)
Jul 19, 2022 7.602 7.814 7.582 7.747 372,772 +0.24(+3.22%)
Jul 18, 2022 7.563 7.621 7.495 7.505 217,837 +0.04(+0.52%)
Jul 15, 2022 7.592 7.602 7.438 7.467 196,768 +0.03(+0.39%)
Jul 14, 2022 7.476 7.882 7.302 7.438 137,628 -0.15(-2.04%)
Jul 13, 2022 7.418 7.602 7.409 7.592 188,734 +0.08(+1.03%)
Jul 12, 2022 7.409 7.563 7.409 7.515 107,851 +0.07(+0.91%)
Jul 11, 2022 7.553 7.553 7.399 7.447 228,765 -0.12(-1.53%)
Jul 08, 2022 7.631 7.747 7.524 7.563 127,874 -0.07(-0.89%)
Jul 07, 2022 7.611 7.751 7.610 7.631 175,494 +0.07(+0.89%)
Jul 06, 2022 7.689 7.824 7.520 7.563 208,811 -0.13(-1.63%)
Jul 05, 2022 7.370 7.689 7.283 7.689 257,562 +0.18(+2.45%)
Jul 01, 2022 7.360 7.592 7.351 7.505 157,823 +0.10(+1.30%)
Jun 30, 2022 7.273 7.409 7.244 7.409 158,974 +0.05(+0.66%)
Jun 29, 2022 7.505 7.505 7.302 7.360 115,218 -0.15(-2.06%)
Jun 28, 2022 7.766 7.843 7.505 7.515 74,762 -0.24(-3.11%)
Jun 27, 2022 7.747 7.882 7.669 7.756 93,375 +0.07(+0.88%)
Jun 24, 2022 7.467 7.737 7.467 7.689 297,981 +0.27(+3.65%)
Jun 23, 2022 7.438 7.616 7.341 7.418 140,083 +0.05(+0.66%)
Jun 22, 2022 7.236 7.446 7.231 7.370 133,725 +0.04(+0.52%)
Jun 21, 2022 7.399 7.532 7.279 7.332 112,976 -0.01(-0.13%)
Jun 17, 2022 7.408 7.418 7.217 7.341 574,466 +0.13(+1.85%)
Jun 16, 2022 7.360 7.446 7.150 7.208 238,268 -0.30(-3.94%)
Jun 15, 2022 7.542 7.674 7.465 7.504 191,777 +0.02(+0.26%)
Jun 14, 2022 7.532 7.609 7.369 7.484 222,480 -0.06(-0.76%)
Jun 13, 2022 7.685 7.761 7.504 7.542 663,235 -0.32(-4.01%)
Jun 10, 2022 8.181 8.224 7.847 7.857 98,362 -0.39(-4.75%)
Jun 09, 2022 8.105 8.277 8.105 8.248 110,453 +0.11(+1.29%)
Jun 08, 2022 8.277 8.315 8.124 8.143 85,923 -0.20(-2.40%)
Jun 07, 2022 8.200 8.363 8.095 8.344 138,252 +0.13(+1.63%)
Jun 06, 2022 8.086 8.220 8.019 8.210 155,562 +0.20(+2.50%)
Jun 03, 2022 8.048 8.076 7.962 8.010 106,761 -0.12(-1.53%)
Jun 02, 2022 8.153 8.487 8.029 8.134 130,027 +0.01(+0.12%)
Jun 01, 2022 8.239 8.296 8.115 8.124 136,831 -0.03(-0.35%)
May 31, 2022 8.134 8.401 7.990 8.153 925,080 -0.01(-0.12%)
May 27, 2022 8.115 8.220 8.057 8.162 210,148 +0.05(+0.59%)
May 26, 2022 8.000 8.334 7.924 8.115 135,179 +0.19(+2.41%)
May 25, 2022 7.857 8.005 7.838 7.924 185,896 +0.09(+1.10%)
May 24, 2022 7.790 7.947 7.628 7.838 205,789 -0.06(-0.73%)
May 23, 2022 7.952 8.052 7.809 7.895 109,477 +0.04(+0.49%)
May 20, 2022 8.095 8.105 7.733 7.857 152,685 -0.16(-2.02%)
May 19, 2022 7.952 8.153 7.933 8.019 227,063 -0.01(-0.12%)
May 18, 2022 8.076 8.189 7.962 8.029 217,042 -0.19(-2.32%)
May 17, 2022 8.153 8.248 8.057 8.220 198,213 +0.25(+3.11%)
May 16, 2022 8.105 8.162 7.924 7.971 196,138 -0.20(-2.45%)
May 13, 2022 8.105 8.258 7.819 8.172 268,268 +0.09(+1.06%)
May 12, 2022 8.391 8.430 7.971 8.086 259,276 -0.17(-2.08%)
May 11, 2022 8.277 8.325 8.124 8.258 206,631 -0.09(-1.03%)
May 10, 2022 8.525 8.544 8.277 8.344 218,314 -0.11(-1.24%)
May 09, 2022 8.172 8.587 7.876 8.449 314,797 +0.14(+1.72%)
May 06, 2022 8.277 8.358 8.124 8.305 396,485 -0.03(-0.34%)
May 05, 2022 8.840 8.840 8.115 8.334 379,025 -0.63(-7.03%)
May 04, 2022 8.105 9.060 7.802 8.964 543,911 +1.66(+22.75%)
May 03, 2022 7.303 7.427 7.189 7.303 224,094 +0.00(+0.00%)
May 02, 2022 7.360 7.456 7.169 7.303 489,347 -0.03(-0.39%)
Apr 29, 2022 7.418 7.532 7.303 7.332 268,259 -0.15(-2.04%)
Apr 28, 2022 7.389 7.532 7.313 7.484 224,637 +0.13(+1.82%)
Apr 27, 2022 7.399 7.451 7.313 7.351 160,002 -0.02(-0.26%)
Apr 26, 2022 7.494 7.561 7.360 7.370 179,582 -0.19(-2.53%)
Apr 25, 2022 7.523 7.580 7.360 7.561 197,476 +0.05(+0.64%)
Apr 22, 2022 7.609 7.828 7.499 7.513 92,374 -0.13(-1.75%)
Apr 21, 2022 7.809 7.885 7.610 7.647 158,285 -0.13(-1.72%)
Apr 20, 2022 7.819 7.895 7.752 7.780 90,775 +0.01(+0.12%)
Apr 19, 2022 7.523 7.819 7.523 7.771 117,764 +0.27(+3.56%)
Apr 18, 2022 7.675 7.675 7.461 7.504 163,534 -0.13(-1.75%)
Apr 14, 2022 7.752 7.838 7.628 7.637 105,369 -0.11(-1.48%)
Apr 13, 2022 7.695 7.809 7.685 7.752 104,998 +0.06(+0.74%)
Apr 12, 2022 7.733 8.210 7.647 7.695 155,176 +0.02(+0.25%)
Apr 11, 2022 7.609 7.827 7.556 7.675 167,434 +0.07(+0.88%)
Apr 08, 2022 7.704 7.704 7.594 7.609 124,741 -0.09(-1.12%)
Apr 07, 2022 7.819 7.828 7.609 7.695 189,223 -0.14(-1.83%)
Apr 06, 2022 7.943 7.952 7.828 7.838 227,395 -0.10(-1.20%)
Apr 05, 2022 8.124 8.167 7.905 7.933 126,988 -0.16(-2.00%)
Apr 04, 2022 8.172 8.296 7.971 8.095 200,046 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.