Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.600 +0.020 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.670 2.670 2.600 2.600 11,000 -0.09(-3.35%)
Mar 28, 2014 2.720 2.720 2.690 2.690 6,275 -0.03(-1.10%)
Mar 27, 2014 2.630 2.720 2.600 2.720 27,350 +0.19(+7.51%)
Mar 26, 2014 2.600 2.640 2.530 2.530 22,700 -0.07(-2.69%)
Mar 25, 2014 2.450 2.600 2.450 2.600 14,892 +0.21(+8.79%)
Mar 24, 2014 2.450 2.450 2.390 2.390 19,157 -0.05(-2.05%)
Mar 21, 2014 2.450 2.470 2.440 2.440 8,439 -0.04(-1.61%)
Mar 20, 2014 2.500 2.500 2.480 2.480 1,340 -0.02(-0.80%)
Mar 19, 2014 2.280 2.500 2.280 2.500 21,900 +0.10(+4.17%)
Mar 18, 2014 2.480 2.480 2.340 2.400 23,945 -0.05(-2.04%)
Mar 17, 2014 2.550 2.550 2.450 2.450 4,700 -0.12(-4.67%)
Mar 14, 2014 2.640 2.640 2.570 2.570 13,800 -0.07(-2.65%)
Mar 13, 2014 2.650 2.650 2.620 2.640 3,100 +0.04(+1.54%)
Mar 12, 2014 2.610 2.620 2.600 2.600 3,726 +0.10(+4.00%)
Mar 11, 2014 2.480 2.530 2.450 2.500 108,193 +0.02(+0.81%)
Mar 10, 2014 2.490 2.500 2.480 2.480 25,000 -0.01(-0.40%)
Mar 07, 2014 2.480 2.500 2.440 2.490 28,750 +0.01(+0.40%)
Mar 06, 2014 2.500 2.520 2.450 2.480 45,200 -0.02(-0.80%)
Mar 05, 2014 2.510 2.600 2.500 2.500 183,938 -0.04(-1.77%)
Mar 04, 2014 2.530 2.600 2.520 2.545 5,480 +0.06(+2.62%)
Mar 03, 2014 2.480 2.550 2.480 2.480 795 +0.02(+0.81%)
Feb 28, 2014 2.600 2.600 2.440 2.460 14,800 -0.13(-5.02%)
Feb 27, 2014 2.650 2.670 2.590 2.590 69,700 -0.05(-1.89%)
Feb 26, 2014 2.810 2.810 2.500 2.640 109,110 -0.16(-5.71%)
Feb 25, 2014 2.840 2.870 2.800 2.800 4,700 +0.00(+0.00%)
Feb 24, 2014 2.800 2.800 2.800 2.800 0 -0.03(-1.06%)
Feb 21, 2014 2.830 2.830 2.810 2.830 3,331 -0.06(-2.08%)
Feb 20, 2014 2.860 2.890 2.860 2.890 200 +0.03(+1.05%)
Feb 19, 2014 2.860 2.890 2.860 2.860 550 +0.00(+0.00%)
Feb 18, 2014 2.900 2.900 2.860 2.860 7,600 -0.04(-1.38%)
Feb 14, 2014 2.900 2.900 2.900 0 +0.05(+1.75%)
Feb 13, 2014 2.850 2.860 2.830 2.850 3,280 +0.00(+0.00%)
Feb 12, 2014 2.870 2.870 2.820 2.850 3,787 -0.07(-2.40%)
Feb 11, 2014 2.940 2.940 2.870 2.920 1,500 -0.02(-0.68%)
Feb 10, 2014 2.950 2.960 2.920 2.940 3,100 -0.02(-0.68%)
Feb 07, 2014 2.970 2.990 2.960 2.960 2,719 +0.02(+0.68%)
Feb 06, 2014 2.900 2.940 2.900 2.940 1,748 +0.09(+3.16%)
Feb 05, 2014 2.800 2.870 2.800 2.850 8,600 +0.06(+2.15%)
Feb 04, 2014 2.860 2.860 2.750 2.790 16,250 -0.07(-2.45%)
Feb 03, 2014 2.880 2.930 2.850 2.860 7,022 -0.04(-1.38%)
Jan 31, 2014 2.990 3.010 2.900 2.900 19,760 -0.10(-3.33%)
Jan 30, 2014 3.030 3.050 3.000 3.000 4,150 +0.00(+0.00%)
Jan 29, 2014 2.970 3.000 2.970 3.000 5,935 +0.08(+2.74%)
Jan 28, 2014 2.970 2.970 2.920 2.920 800 +0.04(+1.39%)
Jan 27, 2014 2.880 2.880 2.880 2.880 124 -0.02(-0.69%)
Jan 24, 2014 2.950 2.950 2.900 2.900 1,300 -0.10(-3.33%)
Jan 23, 2014 3.000 3.000 2.980 3.000 15,085 +0.00(+0.00%)
Jan 22, 2014 2.930 3.100 2.930 3.000 14,200 +0.08(+2.74%)
Jan 21, 2014 2.970 2.990 2.920 2.920 4,328 -0.03(-1.02%)
Jan 20, 2014 2.900 2.950 2.870 2.950 163,400 +0.07(+2.43%)
Jan 17, 2014 2.900 2.910 2.880 2.880 4,010 -0.02(-0.69%)
Jan 16, 2014 2.900 2.930 2.880 2.900 44,650 +0.00(+0.00%)
Jan 15, 2014 2.930 2.930 2.890 2.900 17,330 +0.00(+0.00%)
Jan 14, 2014 2.990 2.990 2.900 2.900 13,433 -0.09(-3.01%)
Jan 13, 2014 2.900 3.000 2.900 2.990 740,351 +0.09(+3.10%)
Jan 10, 2014 2.860 2.900 2.860 2.900 9,900 +0.00(+0.00%)
Jan 09, 2014 2.900 2.900 2.900 2.900 800 -0.02(-0.68%)
Jan 08, 2014 3.000 3.000 2.920 2.920 5,315 -0.09(-2.99%)
Jan 07, 2014 3.070 3.070 2.980 3.010 8,240 -0.08(-2.59%)
Jan 06, 2014 3.020 3.090 3.020 3.090 1,475 +0.09(+3.00%)
Jan 03, 2014 2.800 3.000 2.800 3.000 60,871 +0.20(+7.14%)
Jan 02, 2014 2.750 2.800 2.750 2.800 19,900 +0.05(+1.82%)
Dec 31, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 30, 2013 2.770 2.780 2.750 2.750 1,900 -0.01(-0.36%)
Dec 27, 2013 2.830 2.830 2.610 2.760 8,600 -0.07(-2.47%)
Dec 24, 2013 2.830 2.830 2.830 0 -0.06(-2.08%)
Dec 23, 2013 2.890 2.890 2.890 2.890 198 +0.04(+1.40%)
Dec 20, 2013 2.940 2.950 2.850 2.850 13,795 -0.01(-0.35%)
Dec 19, 2013 2.980 2.980 2.800 2.860 38,130 -0.14(-4.67%)
Dec 18, 2013 3.080 3.100 3.000 3.000 19,500 -0.10(-3.23%)
Dec 17, 2013 3.070 3.100 2.990 3.100 20,399 +0.00(+0.00%)
Dec 16, 2013 3.170 3.170 3.000 3.100 22,013 +0.04(+1.31%)
Dec 13, 2013 3.180 3.180 3.060 3.060 1,200 -0.16(-4.97%)
Dec 12, 2013 3.220 3.220 3.220 3.220 322 -0.03(-0.92%)
Dec 11, 2013 3.110 3.250 3.110 3.250 51,630 +0.18(+5.86%)
Dec 10, 2013 3.030 3.200 3.030 3.070 15,550 -0.02(-0.65%)
Dec 09, 2013 3.010 3.110 3.000 3.090 21,784 +0.14(+4.75%)
Dec 06, 2013 2.990 3.050 2.950 2.950 5,550 +0.03(+1.03%)
Dec 05, 2013 2.950 2.950 2.900 2.920 22,374 -0.03(-1.02%)
Dec 04, 2013 3.060 3.060 2.910 2.950 7,800 -0.13(-4.22%)
Dec 02, 2013 3.080 3.080 3.080 0 -0.12(-3.75%)
Nov 29, 2013 3.270 3.300 3.020 3.200 19,100 -0.05(-1.54%)
Nov 28, 2013 3.240 3.340 3.200 3.250 2,200 +0.00(+0.00%)
Nov 27, 2013 3.300 3.300 3.250 3.250 1,200 -0.03(-0.91%)
Nov 26, 2013 3.160 3.400 3.100 3.280 98,600 +0.03(+0.92%)
Nov 25, 2013 3.250 3.250 3.250 3.250 850 +0.00(+0.00%)
Nov 22, 2013 3.210 3.310 3.200 3.250 48,300 +0.05(+1.56%)
Nov 21, 2013 3.050 3.350 3.050 3.200 2,252,697 +0.18(+5.96%)
Nov 20, 2013 3.030 3.030 3.020 3.020 1,100 +0.00(+0.17%)
Nov 19, 2013 3.080 3.080 3.015 3.015 1,300 -0.04(-1.47%)
Nov 18, 2013 3.190 3.210 3.060 3.060 4,400 -0.04(-1.29%)
Nov 15, 2013 3.060 3.100 3.010 3.100 7,444 +0.00(+0.00%)
Nov 14, 2013 3.000 3.140 3.000 3.100 11,400 +0.10(+3.33%)
Nov 12, 2013 2.980 3.000 2.860 3.000 14,572 +0.10(+3.45%)
Nov 11, 2013 2.780 2.900 2.780 2.900 2,935 +0.04(+1.40%)
Nov 08, 2013 2.670 2.900 2.650 2.860 43,100 +0.20(+7.52%)
Nov 07, 2013 2.800 2.970 2.660 2.660 6,750 -0.18(-6.34%)
Nov 06, 2013 2.940 3.000 2.800 2.840 14,750 -0.11(-3.73%)
Nov 05, 2013 2.950 3.000 2.800 2.950 11,700 +0.05(+1.72%)
Nov 04, 2013 3.160 3.180 2.900 2.900 28,465 -0.30(-9.38%)
Nov 01, 2013 3.250 3.300 3.200 3.200 5,378 -0.05(-1.54%)
Oct 31, 2013 3.400 3.400 3.250 3.250 6,600 -0.14(-4.13%)
Oct 30, 2013 3.400 3.400 3.390 3.390 200 +0.02(+0.59%)
Oct 29, 2013 3.350 3.400 3.330 3.370 9,564 +0.02(+0.60%)
Oct 28, 2013 3.390 3.390 3.350 3.350 4,500 -0.09(-2.62%)
Oct 25, 2013 3.400 3.440 3.400 3.440 5,430 +0.03(+0.88%)
Oct 24, 2013 3.410 3.410 3.400 3.410 3,300 -0.04(-1.16%)
Oct 23, 2013 3.340 3.490 3.340 3.450 29,650 -0.05(-1.43%)
Oct 22, 2013 3.530 3.600 3.500 3.500 1,650 -0.06(-1.69%)
Oct 21, 2013 3.550 3.560 3.550 3.560 300 +0.11(+3.19%)
Oct 18, 2013 3.460 3.600 3.310 3.450 22,535 -0.02(-0.58%)
Oct 17, 2013 3.580 3.580 3.470 3.470 6,704 -0.11(-3.07%)
Oct 16, 2013 3.630 3.630 3.580 3.580 821 -0.15(-4.02%)
Oct 15, 2013 3.690 3.750 3.690 3.730 6,103 +0.09(+2.47%)
Oct 11, 2013 3.640 3.640 3.640 0 +0.02(+0.55%)
Oct 10, 2013 3.650 3.650 3.600 3.620 960 +0.03(+0.84%)
Oct 09, 2013 3.600 3.650 3.500 3.590 6,123 -0.04(-1.10%)
Oct 08, 2013 3.790 3.920 3.550 3.630 4,720 +0.07(+1.97%)
Oct 07, 2013 3.800 3.800 3.550 3.560 11,300 -0.27(-7.05%)
Oct 04, 2013 3.630 3.880 3.630 3.830 12,150 +0.22(+6.09%)
Oct 03, 2013 3.660 3.680 3.570 3.610 2,663 -0.07(-1.90%)
Oct 02, 2013 3.620 3.760 3.480 3.680 11,889 +0.07(+1.94%)
Oct 01, 2013 3.710 3.710 3.610 3.610 5,490 +0.05(+1.40%)
Sep 27, 2013 3.700 3.720 3.560 3.560 28,760 -0.08(-2.20%)
Sep 26, 2013 3.490 3.700 3.490 3.640 15,055 +0.24(+7.06%)
Sep 25, 2013 3.480 3.500 3.400 3.400 8,305 +0.04(+1.19%)
Sep 24, 2013 3.370 3.430 3.360 3.360 77,133 +0.00(+0.00%)
Sep 23, 2013 3.450 3.450 3.300 3.360 16,899 -0.04(-1.18%)
Sep 20, 2013 3.400 3.450 3.350 3.400 18,353 +0.00(+0.00%)
Sep 19, 2013 3.480 3.500 3.400 3.400 23,921 -0.03(-0.87%)
Sep 18, 2013 3.500 3.500 3.420 3.430 3,623 -0.12(-3.38%)
Sep 17, 2013 3.580 3.580 3.550 3.550 1,603 -0.05(-1.39%)
Sep 16, 2013 3.660 3.660 3.500 3.600 21,923 -0.10(-2.70%)
Sep 13, 2013 3.760 3.760 3.610 3.700 5,100 -0.05(-1.33%)
Sep 12, 2013 3.800 3.800 3.750 3.750 8,700 +0.15(+4.17%)
Sep 11, 2013 3.700 3.760 3.500 3.600 57,642 -0.11(-2.96%)
Sep 10, 2013 3.850 3.850 3.710 3.710 6,033 -0.19(-4.87%)
Sep 09, 2013 3.900 3.900 3.900 3.900 4,100 +0.00(+0.00%)
Sep 06, 2013 3.910 3.950 3.900 3.900 6,620 -0.03(-0.76%)
Sep 05, 2013 3.900 3.940 3.850 3.930 11,520 +0.08(+2.08%)
Sep 04, 2013 3.950 3.950 3.850 3.850 16,937 -0.10(-2.53%)
Sep 03, 2013 3.990 4.000 3.950 3.950 1,000 -0.05(-1.25%)
Aug 30, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 29, 2013 3.930 4.000 3.930 4.000 59,461 +0.05(+1.27%)
Aug 28, 2013 3.850 3.950 3.850 3.950 25,327 +0.15(+3.95%)
Aug 27, 2013 3.900 3.900 3.800 3.800 1,400 -0.09(-2.31%)
Aug 26, 2013 3.990 3.990 3.890 3.890 3,569 -0.09(-2.26%)
Aug 23, 2013 4.000 4.050 3.950 3.980 215,905 -0.01(-0.25%)
Aug 22, 2013 3.990 3.990 3.970 3.990 3,750 +0.11(+2.84%)
Aug 21, 2013 4.010 4.050 3.880 3.880 20,857 -0.15(-3.72%)
Aug 20, 2013 3.990 4.030 3.990 4.030 36,594 +0.03(+0.75%)
Aug 19, 2013 4.100 4.100 4.000 4.000 22,108 -0.16(-3.85%)
Aug 16, 2013 4.320 4.320 4.160 4.160 12,545 -0.15(-3.48%)
Aug 15, 2013 4.340 4.380 4.310 4.310 5,460 +0.03(+0.70%)
Aug 14, 2013 4.350 4.400 4.250 4.280 29,105 -0.31(-6.75%)
Aug 13, 2013 4.330 4.590 4.330 4.590 10,750 +0.27(+6.25%)
Aug 12, 2013 4.680 4.680 4.320 4.320 4,238 -0.41(-8.67%)
Aug 09, 2013 4.750 4.750 4.600 4.730 14,210 -0.02(-0.42%)
Aug 08, 2013 4.900 4.900 4.650 4.750 14,757 +0.01(+0.21%)
Aug 07, 2013 4.860 4.900 4.740 4.740 11,655 -0.11(-2.27%)
Aug 06, 2013 4.850 5.000 4.750 4.850 14,349 +0.10(+2.11%)
Aug 02, 2013 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 01, 2013 4.750 4.950 4.700 4.750 41,808 +0.05(+1.06%)
Jul 31, 2013 4.600 4.700 4.550 4.700 15,463 +0.13(+2.84%)
Jul 30, 2013 4.660 4.720 4.570 4.570 10,125 -0.02(-0.44%)
Jul 29, 2013 4.670 4.670 4.590 4.590 26,906 -0.13(-2.75%)
Jul 26, 2013 4.710 4.830 4.700 4.720 34,522 -0.06(-1.26%)
Jul 25, 2013 4.850 4.850 4.780 4.780 31,127 -0.07(-1.44%)
Jul 24, 2013 5.010 5.030 4.700 4.850 35,381 -0.15(-3.00%)
Jul 23, 2013 5.100 5.100 5.000 5.000 14,143 -0.06(-1.19%)
Jul 22, 2013 5.250 5.250 5.050 5.060 24,773 -0.24(-4.53%)
Jul 19, 2013 5.510 5.510 5.250 5.300 7,085 -0.15(-2.75%)
Jul 18, 2013 5.010 5.450 5.010 5.450 5,976 +0.45(+9.00%)
Jul 17, 2013 5.150 5.150 4.980 5.000 126,866 -0.05(-0.99%)
Jul 16, 2013 5.300 5.350 5.000 5.050 18,809 -0.25(-4.72%)
Jul 15, 2013 5.350 5.350 5.200 5.300 27,125 +0.16(+3.11%)
Jul 12, 2013 4.840 5.350 4.840 5.140 12,560 +0.44(+9.36%)
Jul 11, 2013 4.440 4.700 4.420 4.700 59,392 +0.34(+7.80%)
Jul 10, 2013 4.360 4.360 4.360 4.360 1,100 +0.01(+0.23%)
Jul 09, 2013 4.440 4.460 4.340 4.350 12,400 -0.06(-1.36%)
Jul 08, 2013 4.500 4.500 4.360 4.410 596,859 -0.09(-2.00%)
Jul 05, 2013 4.460 4.500 4.460 4.500 1,368 +0.06(+1.35%)
Jul 04, 2013 4.440 4.440 4.440 0 +0.00(+0.00%)
Jul 03, 2013 4.550 4.550 4.440 4.440 67,209 -0.10(-2.20%)
Jul 02, 2013 4.320 4.550 4.320 4.540 51,297 +0.19(+4.37%)
Jun 28, 2013 4.350 4.350 4.350 0 +0.05(+1.16%)
Jun 26, 2013 4.360 4.370 4.300 4.300 12,118 +0.00(+0.00%)
Jun 25, 2013 4.300 4.300 4.240 4.300 29,555 +0.10(+2.38%)
Jun 24, 2013 4.425 4.450 4.200 4.200 9,996 -0.18(-4.11%)
Jun 21, 2013 4.400 4.450 4.360 4.380 7,582 +0.03(+0.69%)
Jun 20, 2013 4.500 4.520 4.350 4.350 5,190 -0.13(-2.90%)
Jun 19, 2013 4.700 4.800 4.480 4.480 22,010 -0.17(-3.66%)
Jun 18, 2013 4.450 4.650 4.450 4.650 10,212 +0.30(+6.90%)
Jun 17, 2013 4.320 4.450 4.320 4.350 152,462 +0.09(+2.11%)
Jun 14, 2013 4.290 4.290 4.250 4.260 1,901 +0.04(+0.95%)
Jun 13, 2013 4.300 4.450 4.200 4.220 18,940 -0.08(-1.86%)
Jun 12, 2013 4.300 4.300 4.300 4.300 300 +0.08(+1.90%)
Jun 11, 2013 4.350 4.350 4.160 4.220 160,900 -0.13(-2.99%)
Jun 10, 2013 4.340 4.440 4.340 4.350 9,200 -0.05(-1.14%)
Jun 07, 2013 4.410 4.550 4.400 4.400 5,554 +0.04(+0.92%)
Jun 06, 2013 4.300 4.620 4.290 4.360 26,874 +0.01(+0.23%)
Jun 05, 2013 4.170 4.350 4.170 4.350 3,062 +0.15(+3.57%)
Jun 04, 2013 4.200 4.270 4.170 4.200 12,646 +0.02(+0.48%)
Jun 03, 2013 4.050 4.180 4.050 4.180 4,080 +0.03(+0.72%)
May 31, 2013 4.050 4.200 4.050 4.150 16,405 +0.05(+1.22%)
May 30, 2013 4.120 4.150 4.100 4.100 6,435 -0.15(-3.53%)
May 29, 2013 4.200 4.250 4.200 4.250 7,600 +0.05(+1.19%)
May 28, 2013 4.290 4.290 4.200 4.200 331 -0.10(-2.33%)
May 27, 2013 4.480 4.710 4.180 4.300 2,300 +0.05(+1.18%)
May 24, 2013 3.900 4.250 3.900 4.250 13,775 +0.36(+9.25%)
May 23, 2013 3.890 3.890 3.890 3.890 1,012 -0.05(-1.27%)
May 22, 2013 3.890 3.940 3.890 3.940 1,200 +0.05(+1.29%)
May 21, 2013 3.890 3.890 3.890 3.890 102 -0.01(-0.26%)
May 17, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 16, 2013 3.800 3.930 3.780 3.900 19,603 +0.14(+3.72%)
May 15, 2013 3.870 3.950 3.760 3.760 15,800 +0.05(+1.35%)
May 13, 2013 3.770 3.770 3.710 3.710 21,787 -0.04(-1.07%)
May 10, 2013 3.890 3.890 3.750 3.750 9,390 -0.06(-1.57%)
May 09, 2013 3.790 3.940 3.720 3.810 92,095 -0.04(-1.04%)
May 08, 2013 3.950 3.980 3.830 3.850 31,765 -0.14(-3.51%)
May 07, 2013 3.750 4.000 3.750 3.990 28,740 +0.38(+10.53%)
May 06, 2013 3.680 3.680 3.610 3.610 201 +0.00(+0.00%)
May 03, 2013 3.700 3.900 3.600 3.610 14,402 +0.09(+2.56%)
May 02, 2013 3.530 3.530 3.520 3.520 800 -0.02(-0.56%)
May 01, 2013 3.610 3.610 3.520 3.540 5,030 -0.08(-2.21%)
Apr 30, 2013 3.520 3.620 3.500 3.620 13,625 +0.17(+4.93%)
Apr 29, 2013 3.500 3.550 3.450 3.450 9,300 +0.00(+0.00%)
Apr 26, 2013 3.410 3.450 3.400 3.450 5,375 +0.05(+1.47%)
Apr 25, 2013 3.390 3.420 3.370 3.400 13,193 +0.05(+1.49%)
Apr 24, 2013 3.450 3.450 3.350 3.350 8,800 -0.08(-2.33%)
Apr 23, 2013 3.420 3.500 3.410 3.430 5,344 -0.02(-0.58%)
Apr 22, 2013 3.400 3.750 3.400 3.450 57,241 +0.12(+3.60%)
Apr 19, 2013 3.490 3.490 3.330 3.330 35,150 -0.14(-4.03%)
Apr 18, 2013 3.480 3.480 3.470 3.470 549 +0.05(+1.46%)
Apr 17, 2013 3.450 3.460 3.420 3.420 4,284 +0.01(+0.29%)
Apr 16, 2013 3.450 3.450 3.410 3.410 6,702 -0.07(-2.01%)
Apr 15, 2013 3.600 3.600 3.480 3.480 638 -0.02(-0.57%)
Apr 12, 2013 3.510 3.520 3.310 3.500 494,800 +0.00(+0.00%)
Apr 11, 2013 3.600 3.600 3.500 3.500 6,668 -0.15(-4.11%)
Apr 10, 2013 3.560 3.850 3.560 3.650 15,330 +0.02(+0.55%)
Apr 09, 2013 3.490 3.730 3.490 3.630 4,550 +0.14(+4.01%)
Apr 08, 2013 3.470 3.490 3.470 3.490 3,207 +0.01(+0.29%)
Apr 05, 2013 3.420 3.480 3.420 3.480 816 -0.03(-0.85%)
Apr 04, 2013 3.510 3.510 3.510 3.510 114 +0.02(+0.57%)
Apr 03, 2013 3.540 3.670 3.400 3.490 182,400 +0.03(+0.87%)
Apr 02, 2013 3.730 3.740 3.350 3.460 18,700 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.