Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3600 0.3650 0.3550 0.3650 65,000 -0.01(-2.67%)
Mar 30, 2010 0.3400 0.3750 0.3300 0.3750 113,975 +0.03(+8.70%)
Mar 29, 2010 0.3500 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Mar 26, 2010 0.3550 0.3700 0.3550 0.3600 47,000 +0.01(+1.41%)
Mar 25, 2010 0.3600 0.3700 0.3550 0.3550 21,500 +0.01(+1.43%)
Mar 24, 2010 0.3500 0.3600 0.3450 0.3500 33,000 +0.00(+0.00%)
Mar 23, 2010 0.3500 0.3500 0.3500 0.3500 9,500 +0.01(+1.45%)
Mar 22, 2010 0.3300 0.3500 0.3300 0.3450 36,080 +0.00(+1.47%)
Mar 19, 2010 0.3500 0.3500 0.3300 0.3400 62,500 -0.01(-2.86%)
Mar 18, 2010 0.3650 0.3700 0.3500 0.3500 113,341 -0.02(-4.11%)
Mar 17, 2010 0.3350 0.3650 0.3350 0.3650 70,304 +0.01(+2.82%)
Mar 16, 2010 0.3700 0.3700 0.3550 0.3550 25,000 -0.02(-5.33%)
Mar 15, 2010 0.3600 0.3750 0.3700 0.3750 44,500 +0.02(+4.17%)
Mar 12, 2010 0.3300 0.3600 0.3300 0.3600 69,500 +0.03(+9.09%)
Mar 11, 2010 0.3550 0.3550 0.3300 0.3300 81,883 +0.00(+0.00%)
Mar 10, 2010 0.3250 0.3350 0.3250 0.3300 45,000 +0.01(+1.54%)
Mar 09, 2010 0.3550 0.3600 0.3200 0.3250 80,800 -0.03(-9.72%)
Mar 08, 2010 0.3500 0.3650 0.3400 0.3600 243,900 +0.03(+9.09%)
Mar 05, 2010 0.3200 0.3500 0.3150 0.3300 141,700 +0.02(+6.45%)
Mar 04, 2010 0.3200 0.3200 0.2950 0.3100 350,150 +0.01(+1.64%)
Mar 03, 2010 0.3000 0.3200 0.2950 0.3050 63,500 +0.01(+1.67%)
Mar 02, 2010 0.2800 0.3000 0.2800 0.3000 119,850 -0.02(-6.25%)
Mar 01, 2010 0.3200 0.3200 0.3000 0.3200 70,100 +0.02(+6.67%)
Feb 26, 2010 0.3000 0.3400 0.3000 0.3000 165,370 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3300 0.2950 0.3000 349,280 +0.01(+3.45%)
Feb 24, 2010 0.2600 0.3000 0.2600 0.2900 195,320 +0.04(+18.37%)
Feb 23, 2010 0.2300 0.2450 0.2300 0.2450 78,800 +0.02(+11.36%)
Feb 22, 2010 0.2300 0.2300 0.2100 0.2200 88,550 +0.00(+0.00%)
Feb 19, 2010 0.2400 0.2400 0.2200 0.2200 78,123 -0.02(-8.33%)
Feb 18, 2010 0.2350 0.2500 0.2300 0.2400 42,000 +0.01(+4.35%)
Feb 17, 2010 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Feb 16, 2010 0.2400 0.2400 0.2400 0.2400 20,900 +0.01(+6.67%)
Feb 12, 2010 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 11, 2010 0.2450 0.2500 0.2350 0.2500 79,500 +0.00(+0.00%)
Feb 10, 2010 0.2650 0.2700 0.2500 0.2500 103,000 -0.01(-1.96%)
Feb 09, 2010 0.2450 0.2800 0.2450 0.2550 314,270 +0.02(+10.87%)
Feb 08, 2010 0.2500 0.2650 0.2050 0.2300 960,400 -0.03(-11.54%)
Feb 05, 2010 0.1800 0.2600 0.1800 0.2600 340,650 +0.08(+44.44%)
Feb 04, 2010 0.1850 0.1950 0.1800 0.1800 117,540 -0.01(-2.70%)
Feb 03, 2010 0.1800 0.1850 0.1650 0.1850 106,000 +0.00(+0.00%)
Feb 02, 2010 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+8.82%)
Feb 01, 2010 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Jan 29, 2010 0.1750 0.1750 0.1650 0.1650 36,000 -0.02(-10.81%)
Jan 28, 2010 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 27, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2010 0.1850 0.1950 0.1800 0.1850 42,661 +0.00(+0.00%)
Jan 25, 2010 0.1900 0.2000 0.1850 0.1850 50,500 +0.00(+0.00%)
Jan 22, 2010 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-2.63%)
Jan 21, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2010 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Jan 19, 2010 0.2000 0.2000 0.1900 0.1950 32,000 -0.01(-2.50%)
Jan 18, 2010 0.2000 0.2000 0.2000 0.2000 10,121 +0.02(+8.11%)
Jan 15, 2010 0.1650 0.1850 0.1650 0.1850 27,000 +0.02(+12.12%)
Jan 14, 2010 0.1750 0.1750 0.1650 0.1650 35,500 -0.01(-8.33%)
Jan 13, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2010 0.1700 0.1800 0.1700 0.1800 31,500 -0.01(-2.70%)
Jan 08, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2010 0.1700 0.1850 0.1700 0.1850 11,000 +0.02(+12.12%)
Jan 06, 2010 0.1800 0.1800 0.1650 0.1650 81,300 -0.01(-8.33%)
Jan 05, 2010 0.1800 0.1800 0.1800 0.1800 281 +0.00(+0.00%)
Jan 04, 2010 0.1700 0.1850 0.1700 0.1800 21,200 +0.00(+0.00%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2009 0.1700 0.1800 0.1700 0.1800 37,000 +0.00(+0.00%)
Dec 29, 2009 0.1700 0.1800 0.1600 0.1800 7,000 +0.01(+5.88%)
Dec 24, 2009 0.1800 0.1800 0.1700 0.1700 50,175 -0.01(-5.56%)
Dec 23, 2009 0.1750 0.1800 0.1750 0.1800 56,500 -0.01(-5.26%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1900 43,000 +0.01(+5.56%)
Dec 21, 2009 0.1800 0.2000 0.1800 0.1800 31,400 -0.01(-2.70%)
Dec 18, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.1850 0.1850 50,830 -0.02(-7.50%)
Dec 16, 2009 0.1750 0.2000 0.1750 0.2000 24,200 +0.00(+0.00%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 57,000 +0.02(+11.11%)
Dec 14, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 11, 2009 0.1700 0.1700 0.1650 0.1650 26,500 -0.01(-8.33%)
Dec 10, 2009 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 09, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2009 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Dec 02, 2009 0.1900 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Dec 01, 2009 0.2000 0.2000 0.2000 0.2000 9,855 +0.00(+0.00%)
Nov 30, 2009 0.2000 0.2000 0.1900 0.2000 54,000 -0.01(-6.98%)
Nov 27, 2009 0.1850 0.2150 0.1850 0.2150 170,000 +0.03(+16.22%)
Nov 26, 2009 0.1900 0.1900 0.1850 0.1850 51,072 -0.01(-2.63%)
Nov 25, 2009 0.2000 0.2000 0.1800 0.1900 76,000 -0.01(-5.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0.2000 40,450 +0.00(+0.00%)
Nov 23, 2009 0.1950 0.2000 0.1950 0.2000 24,500 +0.03(+14.29%)
Nov 20, 2009 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Nov 19, 2009 0.1850 0.1850 0.1800 0.1800 20,000 -0.02(-10.00%)
Nov 18, 2009 0.2050 0.2050 0.2000 0.2000 82,000 -0.00(-2.44%)
Nov 17, 2009 0.1900 0.2100 0.1900 0.2050 155,800 +0.01(+7.89%)
Nov 16, 2009 0.1850 0.1900 0.1750 0.1900 21,500 +0.00(+0.00%)
Nov 13, 2009 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Nov 12, 2009 0.1900 0.1900 0.1800 0.1800 3,435 +0.01(+5.88%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-8.11%)
Nov 10, 2009 0.1750 0.1850 0.1700 0.1850 77,500 +0.01(+8.82%)
Nov 09, 2009 0.1800 0.1800 0.1700 0.1700 46,000 -0.02(-10.53%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Nov 05, 2009 0.1850 0.1900 0.1850 0.1900 15,388 +0.02(+8.57%)
Nov 04, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+2.94%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 3,996 +0.00(+0.00%)
Nov 02, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2009 0.1750 0.1750 0.1700 0.1700 6,000 -0.03(-15.00%)
Oct 29, 2009 0.1800 0.2000 0.1800 0.2000 18,500 +0.02(+11.11%)
Oct 28, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 26, 2009 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-7.69%)
Oct 23, 2009 0.1800 0.1950 0.1750 0.1950 133,500 +0.01(+5.41%)
Oct 22, 2009 0.1800 0.1850 0.1800 0.1850 5,000 -0.01(-2.63%)
Oct 21, 2009 0.2000 0.2000 0.1900 0.1900 28,000 -0.01(-5.00%)
Oct 20, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Oct 19, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Oct 16, 2009 0.2000 0.2000 0.2000 0.2000 330 +0.01(+2.56%)
Oct 15, 2009 0.1800 0.1950 0.1800 0.1950 111,000 +0.00(+0.00%)
Oct 14, 2009 0.1950 0.1950 0.1950 0.1950 200 +0.02(+11.43%)
Oct 13, 2009 0.1750 0.1750 0.1550 0.1750 75,000 -0.02(-7.89%)
Oct 09, 2009 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+22.58%)
Oct 08, 2009 0.1750 0.1850 0.1550 0.1550 44,000 -0.05(-22.50%)
Oct 07, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.00(+0.00%)
Oct 06, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.00(+0.00%)
Oct 05, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.00(+0.00%)
Oct 02, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.01(+5.26%)
Oct 01, 2009 0.1700 0.1900 0.1700 0.1900 15,000 +0.02(+15.15%)
Sep 30, 2009 0.1950 0.1950 0.1650 0.1650 95,200 -0.04(-17.50%)
Sep 29, 2009 0.2000 0.2200 0.2000 0.2000 18,000 +0.00(+0.00%)
Sep 28, 2009 0.1750 0.2000 0.1750 0.2000 2,688 -0.01(-4.76%)
Sep 25, 2009 0.1800 0.2100 0.1650 0.2100 35,415 +0.01(+7.69%)
Sep 24, 2009 0.1950 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Sep 23, 2009 0.2150 0.2150 0.1900 0.1950 62,500 -0.01(-2.50%)
Sep 22, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 21, 2009 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-2.56%)
Sep 18, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Sep 17, 2009 0.2100 0.2100 0.1900 0.1900 81,000 +0.00(+0.00%)
Sep 16, 2009 0.2050 0.2050 0.1900 0.1900 85,000 -0.01(-7.32%)
Sep 15, 2009 0.2000 0.2300 0.2000 0.2050 382,750 +0.04(+24.24%)
Sep 14, 2009 0.2000 0.2000 0.1650 0.1650 125,161 -0.04(-19.51%)
Sep 11, 2009 0.2000 0.2050 0.2000 0.2050 11,000 +0.00(+0.00%)
Sep 10, 2009 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-4.65%)
Sep 09, 2009 0.2050 0.2150 0.2050 0.2150 12,526 -0.01(-2.27%)
Sep 08, 2009 0.2000 0.2200 0.2000 0.2200 86,050 +0.00(+0.00%)
Sep 04, 2009 0.2200 0.2200 0.2000 0.2200 45,300 +0.02(+7.32%)
Sep 03, 2009 0.2200 0.2200 0.2050 0.2050 15,000 +0.00(+0.00%)
Sep 02, 2009 0.2200 0.2200 0.2050 0.2050 15,000 -0.03(-10.87%)
Sep 01, 2009 0.2450 0.2450 0.2300 0.2300 39,500 -0.01(-4.17%)
Aug 31, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Aug 28, 2009 0.2000 0.2000 0.2000 0.2000 41,800 +0.00(+0.00%)
Aug 27, 2009 0.2050 0.2050 0.2000 0.2000 53,000 +0.00(+0.00%)
Aug 26, 2009 0.2100 0.2100 0.2000 0.2000 29,500 +0.00(+0.00%)
Aug 25, 2009 0.2050 0.2050 0.2000 0.2000 25,000 -0.01(-4.76%)
Aug 24, 2009 0.2350 0.2350 0.2100 0.2100 25,424 -0.02(-10.64%)
Aug 21, 2009 0.2100 0.2350 0.2000 0.2350 109,600 +0.01(+6.82%)
Aug 20, 2009 0.2200 0.2200 0.2100 0.2200 59,000 +0.02(+7.32%)
Aug 19, 2009 0.2050 0.2050 0.2050 0.2050 24,000 +0.00(+2.50%)
Aug 18, 2009 0.2000 0.2100 0.2000 0.2000 114,000 +0.02(+11.11%)
Aug 17, 2009 0.1900 0.1900 0.1700 0.1800 63,500 +0.01(+2.86%)
Aug 14, 2009 0.1600 0.1950 0.1600 0.1750 15,500 -0.02(-7.89%)
Aug 13, 2009 0.1650 0.1900 0.1550 0.1900 49,700 +0.02(+15.15%)
Aug 12, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2009 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Aug 10, 2009 0.1800 0.1850 0.1800 0.1800 103,000 +0.00(+0.00%)
Aug 07, 2009 0.1850 0.1850 0.1800 0.1800 43,000 -0.02(-7.69%)
Aug 06, 2009 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
Aug 05, 2009 0.1850 0.2050 0.1850 0.2000 82,000 +0.03(+17.65%)
Aug 04, 2009 0.1700 0.1700 0.1700 0.1700 29,000 -0.01(-5.56%)
Jul 31, 2009 0.1750 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 27, 2009 0.1750 0.1750 0.1450 0.1700 111,000 -0.00(-2.86%)
Jul 24, 2009 0.1550 0.1750 0.1550 0.1750 69,500 +0.02(+16.67%)
Jul 23, 2009 0.1500 0.1550 0.1500 0.1500 28,000 +0.01(+3.45%)
Jul 22, 2009 0.1450 0.1500 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 21, 2009 0.1400 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Jul 20, 2009 0.1350 0.1400 0.1250 0.1400 9,402 +0.00(+0.00%)
Jul 17, 2009 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Jul 16, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 600 +0.02(+17.39%)
Jul 13, 2009 0.1350 0.1350 0.1150 0.1150 20,804 -0.01(-8.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1150 0.1250 289,000 +0.01(+4.17%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 07, 2009 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 03, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1100 0.0850 0.1100 7,000 +0.00(+0.00%)
Jun 30, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 29, 2009 0.1050 0.1050 0.1000 0.1050 20,400 +0.00(+5.00%)
Jun 26, 2009 0.1050 0.1050 0.1000 0.1000 14,804 -0.03(-23.08%)
Jun 25, 2009 0.1000 0.1300 0.1000 0.1300 9,100 +0.03(+30.00%)
Jun 24, 2009 0.1150 0.1150 0.0850 0.1000 15,000 -0.01(-13.04%)
Jun 23, 2009 0.1350 0.1350 0.1000 0.1150 17,000 -0.01(-11.54%)
Jun 22, 2009 0.1300 0.1350 0.1300 0.1300 19,000 +0.01(+8.33%)
Jun 19, 2009 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jun 18, 2009 0.1300 0.1300 0.1250 0.1250 4,804 +0.01(+4.17%)
Jun 17, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.1200 0.1200 2,500 -0.02(-11.11%)
Jun 15, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 12, 2009 0.1350 0.1350 0.1300 0.1300 208 -0.01(-3.70%)
Jun 11, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2009 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jun 05, 2009 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 04, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 03, 2009 0.1400 0.1400 0.1250 0.1350 10,500 +0.02(+12.50%)
Jun 02, 2009 0.1400 0.1400 0.1200 0.1200 36,000 -0.02(-14.29%)
Jun 01, 2009 0.1350 0.1400 0.1250 0.1400 28,500 -0.00(-3.45%)
May 29, 2009 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
May 28, 2009 0.1350 0.1350 0.1300 0.1300 18,500 -0.01(-10.34%)
May 27, 2009 0.1200 0.1450 0.1200 0.1450 83,000 +0.03(+31.82%)
May 26, 2009 0.1150 0.1150 0.1100 0.1100 36,045 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1100 0.1100 36,045 -0.01(-8.33%)
May 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 15, 2009 0.1250 0.1350 0.1200 0.1200 18,500 -0.01(-7.69%)
May 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2009 0.1350 0.1350 0.1300 0.1300 18,500 +0.00(+0.00%)
May 12, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2009 0.1400 0.1400 0.0900 0.1300 25,000 -0.02(-13.33%)
May 08, 2009 0.1300 0.1550 0.1300 0.1500 32,500 +0.02(+15.38%)
May 07, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 06, 2009 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
May 05, 2009 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
May 04, 2009 0.1350 0.1350 0.1350 0.1350 3,000 +0.03(+22.73%)
May 01, 2009 0.1150 0.1200 0.1100 0.1100 12,500 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1200 0.1100 0.1100 12,500 -0.01(-12.00%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1250 39,000 +0.01(+4.17%)
Apr 28, 2009 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-4.00%)
Apr 27, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 24, 2009 0.1200 0.1250 0.1150 0.1250 12,000 -0.01(-3.85%)
Apr 23, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 22, 2009 0.1250 0.1300 0.1200 0.1250 103,000 +0.01(+4.17%)
Apr 21, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 16, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 09, 2009 0.1200 0.1200 0.1000 0.1000 40,000 -0.00(-4.76%)
Apr 08, 2009 0.1050 0.1050 0.1050 0.1050 1,076 +0.00(+0.00%)
Apr 07, 2009 0.1150 0.1200 0.1050 0.1050 40,000 -0.01(-8.70%)
Apr 06, 2009 0.1000 0.1150 0.1000 0.1150 39,000 +0.01(+15.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 02, 2009 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.