Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Mar 25, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-8.70%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Mar 20, 2013 0.1100 0.1100 0.1100 0.1100 402 -0.01(-8.33%)
Mar 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1200 0.1100 0.1100 18,945 -0.01(-8.33%)
Mar 13, 2013 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+9.09%)
Mar 12, 2013 0.1200 0.1200 0.1100 0.1100 24,000 -0.01(-12.00%)
Mar 11, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 07, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2013 0.1250 0.1250 0.1250 0.1250 15,268 -0.02(-16.67%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Mar 01, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1650 0.1400 0.1400 13,500 +0.01(+7.69%)
Feb 27, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2013 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Feb 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1250 0.1200 0.1200 33,334 -0.01(-7.69%)
Feb 20, 2013 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
Feb 19, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.03(-19.35%)
Feb 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2013 0.1550 0.1550 0.1550 0.1550 6,412 +0.02(+19.23%)
Feb 12, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 11, 2013 0.1100 0.1200 0.1100 0.1200 32,000 +0.00(+0.00%)
Feb 08, 2013 0.1200 0.1200 0.1100 0.1200 37,000 -0.01(-7.69%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1400 0.1300 0.1300 35,500 +0.01(+4.00%)
Feb 04, 2013 0.1250 0.1400 0.1200 0.1250 23,460 -0.05(-26.47%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1800 0.1400 0.1800 55,500 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 2,479 -0.01(-2.70%)
Jan 25, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 23, 2013 0.1450 0.1850 0.1450 0.1850 48,161 +0.05(+42.31%)
Jan 22, 2013 0.1300 0.1300 0.1300 0.1300 3,000 -0.04(-23.53%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 560 +0.03(+21.43%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.04(-22.22%)
Jan 14, 2013 0.1850 0.1850 0.1800 0.1800 41,750 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1900 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 10, 2013 0.1850 0.1950 0.1800 0.1800 32,000 +0.01(+5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1700 0.1700 45,000 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 75,000 +0.04(+30.77%)
Jan 04, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2013 0.1300 0.1300 0.1300 0.1300 2,169 +0.00(+0.00%)
Jan 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1400 0.1200 0.1300 90,000 -0.05(-27.78%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1700 28,100 +0.03(+21.43%)
Dec 18, 2012 0.1700 0.1700 0.1300 0.1400 26,600 -0.04(-22.22%)
Dec 17, 2012 0.1800 0.1900 0.1800 0.1800 10,600 +0.02(+12.50%)
Dec 14, 2012 0.1800 0.1800 0.1600 0.1600 2,600 -0.03(-15.79%)
Dec 13, 2012 0.1700 0.1900 0.1700 0.1900 3,500 +0.04(+26.67%)
Dec 12, 2012 0.1700 0.1700 0.1500 0.1500 15,000 +0.01(+7.14%)
Dec 11, 2012 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Dec 10, 2012 0.1200 0.1400 0.1200 0.1400 22,000 +0.02(+16.67%)
Dec 07, 2012 0.1150 0.1200 0.1150 0.1200 9,500 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
Dec 04, 2012 0.1000 0.1150 0.1000 0.1100 19,000 +0.01(+10.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.04(-28.57%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.1400 0.0850 0.1400 100,763 +0.05(+55.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Nov 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,936 +0.00(+0.00%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 14, 2012 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-5.26%)
Nov 13, 2012 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2012 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Nov 01, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 31, 2012 0.1150 0.1200 0.1000 0.1100 24,000 -0.01(-8.33%)
Oct 30, 2012 0.1200 0.1200 0.1050 0.1200 1,500 +0.01(+14.29%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 39,400 -0.02(-16.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0.1250 4,000 +0.02(+25.00%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
Oct 24, 2012 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 23, 2012 0.1200 0.1300 0.1100 0.1100 42,500 -0.01(-12.00%)
Oct 19, 2012 0.1250 0.1250 0.1250 0.1250 4,400 -0.02(-16.67%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1500 0.1200 0.1500 11,000 +0.01(+7.14%)
Oct 16, 2012 0.1250 0.1400 0.1000 0.1400 47,930 -0.04(-24.32%)
Oct 15, 2012 0.1250 0.1900 0.1250 0.1850 29,967 +0.07(+60.87%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0.1150 1,720 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1350 12,200 -0.01(-3.57%)
Oct 03, 2012 0.1500 0.1500 0.1400 0.1400 17,160 -0.01(-6.67%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 1,292 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Sep 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1750 0.1500 0.1750 6,800 +0.02(+16.67%)
Sep 24, 2012 0.1500 0.1500 0.1500 0.1500 2,160 +0.03(+25.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2012 0.1500 0.1500 0.1200 0.1200 13,000 -0.03(-20.00%)
Sep 18, 2012 0.1500 0.1500 0.1500 0.1500 2,333 +0.00(+0.00%)
Sep 17, 2012 0.1500 0.1500 0.1500 0.1500 201 -0.02(-14.29%)
Sep 14, 2012 0.1500 0.1750 0.1500 0.1750 21,875 +0.02(+16.67%)
Sep 13, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 12, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 11, 2012 0.1300 0.1300 0.1200 0.1200 2,975 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 06, 2012 0.1100 0.1200 0.1000 0.1200 7,600 +0.02(+20.00%)
Sep 05, 2012 0.1050 0.1050 0.1000 0.1000 2,164 -0.02(-20.00%)
Sep 04, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 3,770 -0.01(-9.09%)
Aug 29, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Aug 27, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2012 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 22, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Aug 16, 2012 0.1100 0.1100 0.1100 0.1100 2,350 -0.07(-38.89%)
Aug 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0.1800 440 +0.07(+71.43%)
Aug 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2012 0.1050 0.1050 0.1050 0.1050 440 -0.07(-41.67%)
Aug 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2012 0.1400 0.1500 0.1400 0.1500 11,500 +0.03(+25.00%)
Jul 17, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 16, 2012 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Jul 13, 2012 0.1100 0.1400 0.1100 0.1400 24,500 +0.05(+47.37%)
Jul 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2012 0.0950 0.0950 0.0900 0.0950 29,760 -0.04(-26.92%)
Jul 10, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1300 0.1150 0.1300 9,500 +0.01(+13.04%)
Jul 05, 2012 0.1150 0.1150 0.1100 0.1150 31,600 +0.01(+4.55%)
Jul 04, 2012 0.0900 0.1100 0.0900 0.1100 142,500 +0.04(+69.23%)
Jul 03, 2012 0.1300 0.1300 0.0650 0.0650 305,111 -0.04(-40.91%)
Jun 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2012 0.1150 0.1500 0.0900 0.1100 106,912 -0.03(-21.43%)
Jun 25, 2012 0.1150 0.1400 0.1150 0.1400 3,500 -0.00(-3.45%)
Jun 22, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.83%)
Jun 21, 2012 0.1200 0.1200 0.1200 0.1200 9,000 -0.04(-22.58%)
Jun 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0.1550 1,935 +0.03(+24.00%)
Jun 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 13, 2012 0.1400 0.1400 0.1250 0.1250 94,000 -0.04(-21.88%)
Jun 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2012 0.1550 0.1600 0.1550 0.1600 6,000 +0.01(+6.67%)
Jun 08, 2012 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+7.14%)
Jun 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1400 0.1300 0.1400 3,500 -0.01(-6.67%)
Jun 04, 2012 0.1400 0.1500 0.1400 0.1500 9,000 +0.02(+15.38%)
Jun 02, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 31, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 30, 2012 0.1300 0.1500 0.1250 0.1250 21,900 -0.01(-7.41%)
May 29, 2012 0.1650 0.1650 0.1350 0.1350 44,241 -0.04(-22.86%)
May 28, 2012 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+6.06%)
May 25, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0.1650 402 -0.01(-2.94%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 346 +0.01(+3.03%)
May 18, 2012 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
May 17, 2012 0.1500 0.2600 0.1500 0.2000 149,000 +0.06(+42.86%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
May 15, 2012 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,400 +0.00(+0.00%)
May 11, 2012 0.1450 0.1450 0.1350 0.1350 13,200 -0.04(-20.59%)
May 10, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.04(+30.77%)
May 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1300 0.1300 1,000 -0.05(-27.78%)
May 04, 2012 0.1950 0.1950 0.1800 0.1800 55,000 -0.04(-18.18%)
May 03, 2012 0.2200 0.2200 0.2000 0.2200 40,000 -0.01(-4.35%)
May 02, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
May 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2012 0.2250 0.2400 0.2200 0.2400 7,000 +0.01(+6.67%)
Apr 26, 2012 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 25, 2012 0.2350 0.2350 0.2250 0.2300 19,500 -0.03(-11.54%)
Apr 24, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+10.64%)
Apr 23, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2012 0.2350 0.2350 0.2350 0.2350 2,160 -0.01(-2.08%)
Apr 19, 2012 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-7.69%)
Apr 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Apr 16, 2012 0.2600 0.2600 0.2400 0.2400 4,900 -0.02(-7.69%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Apr 11, 2012 0.2500 0.2500 0.2450 0.2450 17,000 +0.00(+0.00%)
Apr 10, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Apr 09, 2012 0.2400 0.2400 0.2400 0.2400 10,741 -0.05(-17.24%)
Apr 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2012 0.2350 0.2900 0.2350 0.2900 20,000 +0.05(+23.40%)
Apr 03, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.