Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2200 0 -0.01(-4.35%)
Mar 30, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Mar 18, 2022 0.2400 0 +0.02(+11.63%)
Mar 17, 2022 0.2200 0.2200 0.2150 0.2150 16,750 +0.05(+30.30%)
Mar 14, 2022 0.1650 0 -0.01(-5.71%)
Mar 07, 2022 0.1750 0 +0.00(+0.00%)
Mar 01, 2022 0.1750 0 -0.02(-7.89%)
Feb 11, 2022 0.1900 0 -0.01(-2.56%)
Feb 09, 2022 0.1950 0 +0.02(+11.43%)
Feb 08, 2022 0.2200 0.2200 0.1750 0.1750 11,460 -0.06(-23.91%)
Feb 03, 2022 0.2300 0 +0.05(+27.78%)
Jan 19, 2022 0.1800 0 +0.01(+2.86%)
Jan 11, 2022 0.1750 22 -0.03(-12.50%)
Dec 23, 2021 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 148 -0.01(-6.98%)
Dec 17, 2021 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+7.50%)
Dec 16, 2021 0.2200 0.2200 0.2000 0.2000 22,000 -0.06(-23.08%)
Dec 10, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Dec 08, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Dec 01, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Nov 26, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Nov 15, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 22, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 28, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 31, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Jul 22, 2021 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jul 20, 2021 0.2150 0.2150 0.2150 0 -0.07(-24.56%)
Jul 08, 2021 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 18, 2021 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jun 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 18, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 13, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 35,000 -0.07(-23.33%)
Apr 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.3000 0.3000 1,165 +0.02(+5.26%)
Apr 16, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 14, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Apr 13, 2021 0.3000 0.3000 0.2950 0.2950 8,000 -0.05(-13.24%)
Apr 08, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.