Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2022 0.0900 0 -0.01(-5.26%)
Mar 10, 2022 0.0950 0 -0.01(-5.00%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.1000 0.1000 0.1000 1,700 -0.01(-9.09%)
Mar 01, 2022 0.1100 125 +0.01(+10.00%)
Feb 24, 2022 0.1000 0 -0.02(-20.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Feb 15, 2022 0.1250 0 +0.02(+25.00%)
Feb 11, 2022 0.1000 0 -0.04(-25.93%)
Feb 08, 2022 0.1350 0 +0.03(+22.73%)
Feb 03, 2022 0.1100 0 -0.04(-26.67%)
Jan 31, 2022 0.1500 0 +0.05(+50.00%)
Jan 27, 2022 0.1000 0 -0.03(-23.08%)
Jan 25, 2022 0.1300 100 +0.00(+0.00%)
Jan 19, 2022 0.1300 0 +0.01(+8.33%)
Jan 13, 2022 0.1200 0 +0.00(+0.00%)
Jan 11, 2022 0.1200 0 +0.02(+20.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Dec 20, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 09, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-24.14%)
Dec 01, 2021 0.1450 0.1450 0.1450 100 +0.03(+31.82%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1100 5,050 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Nov 26, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.04(-26.67%)
Nov 24, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 12,200 -0.00(-2.86%)
Nov 22, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 15, 2021 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.04(-24.32%)
Nov 08, 2021 0.1850 0.1850 0.1850 1 +0.04(+23.33%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 54,500 +0.04(+42.86%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 23, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Aug 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 13, 2021 0.1200 0.1200 0.1200 0 -0.05(-31.43%)
Jul 05, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 02, 2021 0.1350 0.1800 0.1350 0.1800 20,260 +0.06(+56.52%)
Jun 17, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2021 0.1050 0.1050 0.1050 0.1050 7,000 -0.04(-25.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.