Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 07, 2023 0.0150 0 -0.01(-25.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 29, 2023 0.0200 0 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 23, 2023 0.0150 0 +0.00(+50.00%)
Nov 21, 2023 0.0100 0 -0.01(-50.00%)
Nov 20, 2023 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+100.00%)
Nov 14, 2023 0.0100 0 -0.01(-50.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-42.86%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0 +0.00(+0.00%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+133.33%)
Aug 02, 2023 0.0150 0 +0.00(+50.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 17, 2023 0.0100 0 -0.00(-33.33%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.02(-57.14%)
Jun 30, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.