Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.220
0
-0.13(-3.88%)
Mar 27, 2024
3.300
3.350
3.230
3.350
3,329
+0.05(+1.52%)
Mar 26, 2024
3.310
3.420
3.150
3.300
4,350
-0.05(-1.49%)
Mar 25, 2024
3.410
3.410
3.350
3.350
400
-0.06(-1.76%)
Mar 22, 2024
3.300
3.450
3.200
3.410
5,800
+0.11(+3.33%)
Mar 21, 2024
3.280
3.400
3.120
3.300
5,800
+0.02(+0.61%)
Mar 20, 2024
3.520
3.520
2.680
3.280
23,345
-0.22(-6.29%)
Mar 19, 2024
3.700
3.700
3.440
3.500
10,980
-0.18(-4.89%)
Mar 18, 2024
3.720
3.720
3.610
3.680
6,900
-0.13(-3.41%)
Mar 15, 2024
3.720
3.810
3.660
3.810
16,625
+0.04(+1.06%)
Mar 14, 2024
3.700
3.770
3.650
3.770
6,100
+0.00(+0.00%)
Mar 13, 2024
3.990
3.990
3.510
3.770
14,669
-0.02(-0.53%)
Mar 12, 2024
3.770
3.900
3.760
3.790
14,175
+0.01(+0.26%)
Mar 11, 2024
3.750
3.830
3.650
3.780
6,060
+0.02(+0.53%)
Mar 08, 2024
3.890
3.900
3.740
3.760
62,392
+0.08(+2.17%)
Mar 07, 2024
4.100
4.250
3.620
3.680
11,138
-0.32(-8.00%)
Mar 06, 2024
4.080
4.200
4.000
4.000
15,710
-0.10(-2.44%)
Mar 05, 2024
4.180
4.210
4.100
4.100
3,700
-0.08(-1.91%)
Mar 04, 2024
4.110
4.250
4.100
4.180
8,886
+0.06(+1.46%)
Mar 01, 2024
4.150
4.200
4.000
4.120
4,600
-0.05(-1.20%)
Feb 29, 2024
4.510
4.510
4.140
4.170
19,640
-0.34(-7.54%)
Feb 28, 2024
4.250
4.600
4.150
4.510
44,596
+0.37(+8.94%)
Feb 27, 2024
4.100
4.180
4.080
4.140
8,540
+0.14(+3.50%)
Feb 26, 2024
4.010
4.100
3.730
4.000
15,400
+0.00(+0.00%)
Feb 23, 2024
4.000
4.030
3.730
4.000
10,451
+0.00(+0.00%)
Feb 22, 2024
4.080
4.240
3.330
4.000
53,910
-0.10(-2.44%)
Feb 21, 2024
4.400
4.400
4.100
4.100
10,000
-0.30(-6.82%)
Feb 20, 2024
4.230
4.400
4.130
4.400
53,997
+0.25(+6.02%)
Feb 16, 2024
4.150
0
-0.10(-2.35%)
Feb 15, 2024
4.090
4.400
4.080
4.250
40,142
+0.27(+6.78%)
Feb 14, 2024
3.910
4.070
3.850
3.980
22,400
+0.01(+0.25%)
Feb 13, 2024
3.930
4.050
3.750
3.970
7,220
-0.08(-1.98%)
Feb 12, 2024
3.850
4.050
3.850
4.050
21,558
+0.30(+8.00%)
Feb 09, 2024
3.550
3.820
3.310
3.750
27,296
+0.19(+5.34%)
Feb 08, 2024
3.550
3.650
3.500
3.560
6,322
-0.07(-1.93%)
Feb 07, 2024
3.350
3.700
3.310
3.630
8,460
+0.26(+7.72%)
Feb 06, 2024
3.110
3.380
3.110
3.370
65,590
+0.20(+6.31%)
Feb 05, 2024
3.170
3.190
3.140
3.170
2,540
+0.02(+0.63%)
Feb 02, 2024
3.100
3.280
3.070
3.150
7,482
+0.02(+0.64%)
Feb 01, 2024
3.190
3.190
3.130
3.130
2,400
-0.06(-1.88%)
Jan 31, 2024
3.170
3.300
3.100
3.190
7,600
-0.07(-2.15%)
Jan 30, 2024
3.170
3.280
3.170
3.260
3,250
+0.16(+5.16%)
Jan 29, 2024
3.150
3.150
3.050
3.100
2,850
-0.08(-2.52%)
Jan 26, 2024
3.130
3.180
3.000
3.180
6,050
+0.09(+2.91%)
Jan 25, 2024
3.120
3.120
3.080
3.090
692
-0.01(-0.32%)
Jan 24, 2024
3.160
3.180
3.100
3.100
700
+0.01(+0.32%)
Jan 23, 2024
3.130
3.200
3.090
3.090
3,390
-0.19(-5.79%)
Jan 22, 2024
3.280
3.280
3.180
3.280
2,012
+0.08(+2.50%)
Jan 19, 2024
3.470
3.470
3.200
3.200
1,913
-0.22(-6.43%)
Jan 18, 2024
3.500
3.770
3.420
3.420
2,000
-0.38(-10.00%)
Jan 17, 2024
3.900
4.000
3.770
3.800
5,349
-0.05(-1.30%)
Jan 16, 2024
3.950
4.000
3.850
3.850
8,650
-0.05(-1.28%)
Jan 15, 2024
3.870
3.990
3.870
3.900
2,841
+0.01(+0.26%)
Jan 12, 2024
3.640
4.000
3.640
3.890
6,700
+0.37(+10.51%)
Jan 11, 2024
3.550
3.600
3.480
3.520
2,255
-0.13(-3.56%)
Jan 10, 2024
3.870
3.870
3.500
3.650
8,080
-0.25(-6.41%)
Jan 09, 2024
3.700
3.940
3.690
3.900
6,407
+0.28(+7.73%)
Jan 08, 2024
3.240
3.900
3.190
3.620
7,650
+0.39(+12.07%)
Jan 05, 2024
3.210
3.250
3.160
3.230
2,303
+0.02(+0.62%)
Jan 04, 2024
3.200
3.220
3.170
3.210
2,640
+0.04(+1.26%)
Jan 03, 2024
3.410
3.410
3.160
3.170
4,585
-0.23(-6.76%)
Jan 02, 2024
3.370
3.400
3.370
3.400
340
+0.10(+3.03%)
Dec 29, 2023
3.300
0
-0.10(-2.94%)
Dec 28, 2023
3.510
3.510
3.400
3.400
3,350
-0.06(-1.73%)
Dec 27, 2023
3.750
3.750
3.460
3.460
4,928
-0.30(-7.98%)
Dec 22, 2023
3.760
0
+0.12(+3.30%)
Dec 21, 2023
3.690
3.700
3.500
3.640
6,090
-0.01(-0.27%)
Dec 20, 2023
4.200
4.200
3.650
3.650
15,610
-0.52(-12.47%)
Dec 19, 2023
4.670
4.700
4.170
4.170
11,516
-0.38(-8.35%)
Dec 18, 2023
5.000
5.000
4.550
4.550
3,200
-0.35(-7.14%)
Dec 15, 2023
4.900
5.250
4.900
4.900
57,225
+0.10(+2.08%)
Dec 14, 2023
4.650
4.870
4.520
4.800
4,662
+0.05(+1.05%)
Dec 13, 2023
4.650
4.750
4.400
4.750
16,652
+0.05(+1.06%)
Dec 12, 2023
4.920
4.920
4.700
4.700
3,131
-0.25(-5.05%)
Dec 11, 2023
5.100
5.100
4.890
4.950
3,506
-0.15(-2.94%)
Dec 08, 2023
5.180
5.200
5.050
5.100
2,612
-0.02(-0.39%)
Dec 07, 2023
5.230
5.230
5.120
5.120
3,500
-0.13(-2.48%)
Dec 06, 2023
5.390
5.520
5.200
5.250
4,200
-0.15(-2.78%)
Dec 05, 2023
5.720
5.720
5.020
5.400
9,475
-0.28(-4.93%)
Dec 04, 2023
5.460
5.780
5.460
5.680
28,000
+0.21(+3.84%)
Dec 01, 2023
5.470
5.620
5.380
5.470
27,680
+0.04(+0.74%)
Nov 30, 2023
5.300
5.500
5.100
5.430
26,882
+0.13(+2.45%)
Nov 29, 2023
5.190
5.350
5.170
5.300
9,450
+0.06(+1.15%)
Nov 28, 2023
5.120
5.290
5.040
5.240
18,254
+0.12(+2.34%)
Nov 27, 2023
4.950
5.120
4.800
5.120
11,080
+0.17(+3.43%)
Nov 24, 2023
5.070
5.070
4.800
4.950
5,250
-0.18(-3.51%)
Nov 23, 2023
5.000
5.190
5.000
5.130
4,065
+0.08(+1.58%)
Nov 22, 2023
4.650
5.100
4.650
5.050
4,980
+0.37(+7.91%)
Nov 21, 2023
4.550
4.770
3.750
4.680
16,300
+0.13(+2.86%)
Nov 20, 2023
5.110
5.200
4.260
4.550
13,546
-0.50(-9.90%)
Nov 17, 2023
4.870
5.110
4.850
5.050
8,577
+0.15(+3.06%)
Nov 16, 2023
4.400
4.900
4.250
4.900
12,163
+0.70(+16.67%)
Nov 15, 2023
3.750
4.250
3.750
4.200
14,690
+0.45(+12.00%)
Nov 14, 2023
3.720
3.950
3.720
3.750
6,300
+0.06(+1.63%)
Nov 13, 2023
3.650
3.750
3.570
3.690
3,050
+0.04(+1.10%)
Nov 10, 2023
3.730
3.820
3.650
3.650
7,020
-0.09(-2.41%)
Nov 09, 2023
4.000
4.000
3.640
3.740
5,812
-0.26(-6.50%)
Nov 08, 2023
4.000
4.100
4.000
4.000
1,740
+0.00(+0.00%)
Nov 07, 2023
4.050
4.050
4.000
4.000
700
+0.00(+0.00%)
Nov 06, 2023
4.030
4.030
3.970
4.000
908
-0.03(-0.74%)
Nov 03, 2023
4.150
4.150
4.000
4.030
5,703
-0.12(-2.89%)
Nov 02, 2023
3.900
4.200
3.700
4.150
20,408
+0.30(+7.79%)
Nov 01, 2023
3.650
3.850
3.600
3.850
4,730
+0.30(+8.45%)
Oct 31, 2023
3.370
3.660
3.320
3.550
5,615
+0.10(+2.90%)
Oct 30, 2023
3.350
3.450
3.310
3.450
3,000
+0.23(+7.14%)
Oct 27, 2023
3.000
3.350
3.000
3.220
7,267
+0.27(+9.15%)
Oct 26, 2023
3.000
3.000
2.850
2.950
4,602
-0.10(-3.28%)
Oct 25, 2023
3.690
3.700
2.600
3.050
30,270
-0.70(-18.67%)
Oct 24, 2023
4.000
4.000
3.700
3.750
16,117
-0.03(-0.79%)
Oct 23, 2023
3.860
4.050
3.780
3.780
9,600
-0.07(-1.82%)
Oct 20, 2023
4.210
4.220
3.850
3.850
7,371
-0.35(-8.33%)
Oct 19, 2023
4.200
4.250
4.100
4.200
3,000
+0.00(+0.00%)
Oct 18, 2023
4.700
4.700
4.190
4.200
3,550
-0.50(-10.64%)
Oct 17, 2023
4.700
4.820
4.700
4.700
14,423
+0.05(+1.08%)
Oct 16, 2023
4.970
4.970
4.630
4.650
7,224
-0.30(-6.06%)
Oct 13, 2023
5.130
5.130
4.950
4.950
5,861
-0.16(-3.13%)
Oct 12, 2023
5.120
5.350
5.110
5.110
5,226
-0.01(-0.20%)
Oct 11, 2023
5.300
5.300
5.120
5.120
5,150
-0.17(-3.21%)
Oct 10, 2023
5.450
5.450
5.280
5.290
1,902
-0.16(-2.94%)
Oct 06, 2023
5.450
0
+0.19(+3.61%)
Oct 05, 2023
5.540
5.540
5.260
5.260
2,028
-0.25(-4.54%)
Oct 04, 2023
5.750
5.790
5.510
5.510
2,049
+0.06(+1.10%)
Oct 03, 2023
5.200
5.750
5.200
5.450
10,600
+0.28(+5.42%)
Oct 02, 2023
5.050
5.250
5.050
5.170
1,360
+0.14(+2.78%)
Sep 29, 2023
4.960
5.030
4.900
5.030
6,200
+0.10(+2.03%)
Sep 28, 2023
5.190
5.190
4.930
4.930
8,730
-0.27(-5.19%)
Sep 27, 2023
5.350
5.350
5.000
5.200
45,670
-0.05(-0.95%)
Sep 26, 2023
5.400
5.400
5.250
5.250
6,350
-0.17(-3.14%)
Sep 25, 2023
5.500
5.450
5.420
5.420
2,866
-0.08(-1.45%)
Sep 22, 2023
5.620
5.620
5.400
5.500
1,950
-0.15(-2.65%)
Sep 21, 2023
5.510
5.650
5.440
5.650
3,050
+0.40(+7.62%)
Sep 20, 2023
5.300
5.300
5.150
5.250
5,400
+0.03(+0.57%)
Sep 19, 2023
5.420
5.420
5.050
5.220
4,303
-0.10(-1.88%)
Sep 18, 2023
5.720
5.720
5.290
5.320
12,810
-0.43(-7.48%)
Sep 15, 2023
5.970
5.970
5.600
5.750
6,767
-0.25(-4.17%)
Sep 14, 2023
6.000
6.240
5.900
6.000
3,400
-0.01(-0.17%)
Sep 13, 2023
6.190
6.200
6.010
6.010
14,605
-0.19(-3.06%)
Sep 12, 2023
6.150
6.360
6.100
6.200
11,036
+0.05(+0.81%)
Sep 11, 2023
6.060
6.300
6.000
6.150
12,307
+0.07(+1.15%)
Sep 08, 2023
5.880
6.390
5.850
6.080
31,215
+0.33(+5.74%)
Sep 07, 2023
6.310
6.400
5.750
5.750
12,447
-0.70(-10.85%)
Sep 06, 2023
6.600
6.690
6.330
6.450
7,366
-0.15(-2.27%)
Sep 05, 2023
6.600
6.660
6.220
6.600
10,743
+0.00(+0.00%)
Sep 01, 2023
6.600
0
+0.53(+8.73%)
Aug 31, 2023
6.050
6.300
6.000
6.070
14,538
+0.02(+0.33%)
Aug 30, 2023
5.410
6.070
5.410
6.050
26,278
+0.60(+11.01%)
Aug 29, 2023
5.500
5.580
5.300
5.450
26,633
+0.10(+1.87%)
Aug 28, 2023
5.330
5.540
5.200
5.350
11,398
+0.15(+2.88%)
Aug 25, 2023
5.770
5.790
5.200
5.200
30,924
-0.45(-7.96%)
Aug 24, 2023
5.500
5.860
5.500
5.650
30,594
+0.15(+2.73%)
Aug 23, 2023
5.470
5.530
4.750
5.500
33,170
-0.15(-2.65%)
Aug 22, 2023
5.710
6.120
5.300
5.650
65,401
-2.68(-32.17%)
Aug 21, 2023
7.950
8.370
7.950
8.330
3,900
+0.33(+4.13%)
Aug 18, 2023
7.850
8.000
7.660
8.000
5,400
+0.30(+3.90%)
Aug 17, 2023
7.560
7.750
7.400
7.700
9,464
+0.14(+1.85%)
Aug 16, 2023
7.630
7.650
7.550
7.560
6,860
-0.14(-1.82%)
Aug 15, 2023
7.830
8.000
7.700
7.700
10,013
-0.20(-2.53%)
Aug 14, 2023
8.250
8.250
7.890
7.900
4,557
-0.42(-5.05%)
Aug 11, 2023
8.360
8.450
8.200
8.320
16,517
-0.28(-3.26%)
Aug 10, 2023
8.770
8.820
8.450
8.600
3,750
-0.19(-2.16%)
Aug 09, 2023
8.800
9.100
8.670
8.790
8,418
-0.01(-0.11%)
Aug 08, 2023
9.600
9.600
8.800
8.800
6,052
-0.80(-8.33%)
Aug 04, 2023
9.600
0
+0.11(+1.16%)
Aug 03, 2023
9.460
9.780
9.400
9.490
17,183
+0.04(+0.42%)
Aug 02, 2023
9.250
9.450
9.240
9.450
17,452
+0.29(+3.17%)
Aug 01, 2023
8.700
9.200
8.600
9.160
8,807
+0.56(+6.51%)
Jul 31, 2023
8.650
8.650
8.430
8.600
30,985
+0.14(+1.65%)
Jul 28, 2023
8.300
8.550
8.200
8.460
6,440
+0.26(+3.17%)
Jul 27, 2023
8.450
8.650
8.100
8.200
14,002
-0.25(-2.96%)
Jul 26, 2023
8.400
8.550
8.260
8.450
7,654
+0.05(+0.60%)
Jul 25, 2023
8.000
8.400
7.950
8.400
3,299
+0.55(+7.01%)
Jul 24, 2023
8.250
8.250
7.630
7.850
4,103
-0.35(-4.27%)
Jul 21, 2023
8.650
8.650
8.200
8.200
13,355
-0.35(-4.09%)
Jul 20, 2023
8.050
8.550
7.900
8.550
10,038
+0.52(+6.48%)
Jul 19, 2023
7.900
8.050
7.870
8.030
9,102
+0.20(+2.55%)
Jul 18, 2023
7.700
8.000
7.700
7.830
9,485
+0.18(+2.35%)
Jul 17, 2023
7.450
7.760
7.450
7.650
3,543
+0.15(+2.00%)
Jul 14, 2023
7.490
7.900
7.450
7.500
35,576
+0.25(+3.45%)
Jul 13, 2023
7.330
7.330
7.170
7.250
1,025
+0.05(+0.69%)
Jul 12, 2023
7.240
7.250
7.060
7.200
11,105
+0.00(+0.00%)
Jul 11, 2023
6.200
7.200
6.200
7.200
7,509
+0.90(+14.29%)
Jul 10, 2023
6.800
6.800
5.150
6.300
11,736
-0.50(-7.35%)
Jul 07, 2023
7.150
7.150
6.750
6.800
5,854
-0.35(-4.90%)
Jul 06, 2023
8.000
8.000
6.800
7.150
5,743
-0.85(-10.62%)
Jul 05, 2023
6.680
8.000
6.600
8.000
4,656
+1.30(+19.40%)
Jul 04, 2023
6.100
6.950
5.100
6.700
7,040
+6.58(+5726.09%)
Jun 30, 2023
0.1150
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1200
0.1000
0.1150
1,780,739
-0.00(-4.17%)
Jun 28, 2023
0.1350
0.1350
0.1200
0.1200
275,667
-0.01(-7.69%)
Jun 27, 2023
0.1200
0.1300
0.1200
0.1300
431,530
+0.01(+4.00%)
Jun 26, 2023
0.1350
0.1350
0.1250
0.1250
86,019
-0.02(-10.71%)
Jun 23, 2023
0.1400
0.1400
0.1350
0.1400
53,900
+0.00(+0.00%)
Jun 22, 2023
0.1450
0.1450
0.1350
0.1400
639,030
-0.00(-3.45%)
Jun 21, 2023
0.1550
0.1550
0.1450
0.1450
315,566
-0.01(-3.33%)
Jun 20, 2023
0.1550
0.1650
0.1500
0.1500
466,000
-0.01(-6.25%)
Jun 19, 2023
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Jun 16, 2023
0.1550
0.1650
0.1550
0.1650
500,286
+0.01(+6.45%)
Jun 15, 2023
0.1600
0.1600
0.1550
0.1550
6,000
-0.02(-8.82%)
May 08, 2023
0.1650
0.1750
0.1600
0.1700
468,320
+0.01(+3.03%)
May 05, 2023
0.1650
0.1700
0.1600
0.1650
371,000
-0.01(-2.94%)
May 04, 2023
0.1450
0.1700
0.1450
0.1700
1,263,676
+0.03(+17.24%)
May 03, 2023
0.1450
0.1600
0.1450
0.1450
365,654
+0.00(+0.00%)
May 02, 2023
0.1450
0.1450
0.1350
0.1450
208,101
-0.01(-3.33%)
May 01, 2023
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Apr 28, 2023
0.1400
0.1500
0.1350
0.1500
159,736
+0.00(+0.00%)
Apr 26, 2023
0.1500
0.1500
190
+0.01(+3.45%)
Apr 25, 2023
0.1550
0.1550
0.1450
0.1450
64,200
+0.00(+0.00%)
Apr 24, 2023
0.1450
0.1500
0.1450
0.1450
115,164
-0.01(-3.33%)
Apr 21, 2023
0.1500
0.1500
0.1500
0.1500
214,500
-0.01(-3.23%)
Apr 20, 2023
0.1450
0.1550
0.1450
0.1550
578,000
+0.01(+6.90%)
Apr 19, 2023
0.1400
0.1450
0.1250
0.1450
1,691,100
+0.00(+3.57%)
Apr 18, 2023
0.1450
0.1500
0.1400
0.1400
1,345,669
-0.01(-6.67%)
Apr 17, 2023
0.1450
0.1550
0.1450
0.1500
144,380
+0.00(+0.00%)
Apr 14, 2023
0.1500
0.1500
0.1500
0.1500
283,500
+0.01(+3.45%)
Apr 13, 2023
0.1550
0.1600
0.1450
0.1450
448,800
-0.02(-12.12%)
Apr 12, 2023
0.1500
0.1650
0.1500
0.1650
556,275
+0.02(+10.00%)
Apr 11, 2023
0.1500
0.1500
0.1450
0.1500
729,300
-0.01(-3.23%)
Apr 10, 2023
0.1450
0.1550
0.1400
0.1550
668,740
+0.01(+3.33%)
Apr 06, 2023
0.1500
0
-0.01(-3.23%)
Apr 05, 2023
0.1600
0.1600
0.1500
0.1550
580,937
-0.02(-8.82%)
Apr 04, 2023
0.1700
0.1750
0.1650
0.1700
146,000
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.