Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRSH )

N/A UNCHANGED
Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0 +0.00(+0.00%)
Sep 15, 2023 0.9000 0 -0.05(-5.26%)
Sep 11, 2023 0.9500 0.9500 0 +0.05(+5.56%)
Sep 08, 2023 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Sep 06, 2023 0.9200 0.9200 0 +0.02(+2.22%)
Sep 01, 2023 0.9000 0 +0.00(+0.00%)
Aug 31, 2023 0.8400 0.9000 0.8400 0.9000 34,000 +0.06(+7.14%)
Aug 30, 2023 0.7500 0.8400 0.7500 0.8400 99,000 +0.09(+12.00%)
Aug 29, 2023 0.7100 0.7500 0.7100 0.7500 65,000 +0.05(+7.14%)
Aug 24, 2023 0.7000 0 -0.02(-2.78%)
Aug 21, 2023 0.7200 0.7200 0 +0.02(+2.86%)
Aug 17, 2023 0.7000 0.7000 0 -0.02(-2.78%)
Aug 16, 2023 0.7000 0.7200 0.7000 0.7200 51,500 +0.02(+2.86%)
Aug 09, 2023 0.7000 0 +0.00(+0.00%)
Aug 08, 2023 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Aug 04, 2023 0.7000 0 -0.02(-2.78%)
Aug 01, 2023 0.7200 0.7200 0 -0.03(-4.00%)
Jul 27, 2023 0.7500 0 +0.00(+0.00%)
Jul 26, 2023 0.8000 0.8000 0.7500 0.7500 6,000 -0.10(-11.76%)
Jul 20, 2023 0.8500 0 +0.00(+0.00%)
Jul 13, 2023 0.8500 5 +0.00(+0.00%)
Jul 04, 2023 0.8500 0 -0.05(-5.56%)
Jun 30, 2023 0.9000 0 +0.00(+0.00%)
Jun 26, 2023 0.9000 0.9000 0 +0.05(+5.88%)
Jun 20, 2023 0.8500 0.8500 0 -0.05(-5.56%)
Jun 12, 2023 0.9000 0 -0.10(-10.00%)
May 08, 2023 0.9000 1.000 0.9000 1.000 35,942 +0.10(+11.11%)
May 05, 2023 0.9000 0.9000 0.8500 0.9000 9,300 -0.10(-10.00%)
May 03, 2023 1.000 1.000 0 +0.20(+25.00%)
May 02, 2023 0.8000 0.8000 0.8000 0.8000 43,000 +0.08(+11.11%)
May 01, 2023 0.7200 0.7300 0.7200 0.7200 32,000 +0.02(+2.86%)
Apr 28, 2023 0.7500 0.7500 0.7000 0.7000 15,000 -0.10(-12.50%)
Apr 26, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Apr 24, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Apr 21, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 19, 2023 0.8000 0.8000 0.7500 0.8000 33,500 +0.00(+0.00%)
Apr 17, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Apr 14, 2023 0.8000 0.8000 0.8000 0.8000 24,501 +0.00(+0.00%)
Apr 13, 2023 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Apr 12, 2023 0.9000 0.9000 0.8500 0.8500 1,500 -0.05(-5.56%)
Apr 11, 2023 0.9000 0.9000 0.9000 0.9000 34,500 +0.00(+0.00%)
Apr 10, 2023 0.8000 0.9000 0.8000 0.9000 16,000 +0.10(+12.50%)
Apr 06, 2023 0.8000 0 -0.15(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.