Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 954.14 954.14 954.14 954.14 0 -3.95(-0.41%)
Mar 30, 2006 958.09 958.09 958.09 958.09 0 -2.46(-0.26%)
Mar 29, 2006 960.54 960.54 960.54 960.54 0 +5.19(+0.54%)
Mar 28, 2006 955.36 955.36 955.36 955.36 0 -8.15(-0.85%)
Mar 27, 2006 963.50 963.50 963.50 963.50 0 -1.33(-0.14%)
Mar 24, 2006 964.84 964.84 964.84 964.84 0 +5.55(+0.58%)
Mar 23, 2006 959.28 959.28 959.28 959.28 0 -0.63(-0.07%)
Mar 22, 2006 959.91 959.91 959.91 959.91 0 +1.41(+0.15%)
Mar 21, 2006 958.50 958.50 958.50 958.50 0 -2.58(-0.27%)
Mar 20, 2006 961.08 961.08 961.08 961.08 0 +2.46(+0.26%)
Mar 17, 2006 958.62 958.62 958.62 958.62 0 +2.42(+0.25%)
Mar 16, 2006 956.20 956.20 956.20 956.20 0 +5.18(+0.54%)
Mar 15, 2006 951.03 951.03 951.03 951.03 0 +3.85(+0.41%)
Mar 14, 2006 947.18 947.18 947.18 947.18 0 +7.65(+0.81%)
Mar 13, 2006 939.53 939.53 939.53 939.53 0 +0.77(+0.08%)
Mar 10, 2006 938.76 938.76 938.76 938.76 0 +7.36(+0.79%)
Mar 09, 2006 931.40 931.40 931.40 931.40 0 -3.80(-0.41%)
Mar 08, 2006 935.20 935.20 935.20 935.20 0 +0.60(+0.06%)
Mar 07, 2006 934.60 934.60 934.60 934.60 0 -0.15(-0.02%)
Mar 06, 2006 934.74 934.74 934.74 934.74 0 -4.33(-0.46%)
Mar 03, 2006 939.07 939.07 939.07 939.07 0 +0.49(+0.05%)
Mar 02, 2006 938.58 938.58 938.58 938.58 0 -2.33(-0.25%)
Mar 01, 2006 940.91 940.91 940.91 940.91 0 +3.82(+0.41%)
Feb 28, 2006 937.09 937.09 937.09 937.09 0 -9.12(-0.96%)
Feb 27, 2006 946.20 946.20 946.20 946.20 0 +2.86(+0.30%)
Feb 24, 2006 943.35 943.35 943.35 943.35 0 +0.89(+0.09%)
Feb 23, 2006 942.45 942.45 942.45 942.45 0 -2.14(-0.23%)
Feb 22, 2006 944.59 944.59 944.59 944.59 0 +4.99(+0.53%)
Feb 21, 2006 939.60 939.60 939.60 939.60 0 -1.86(-0.20%)
Feb 17, 2006 941.46 941.46 941.46 941.46 0 -5.73(-0.60%)
Feb 16, 2006 947.19 947.19 947.19 947.19 0 +8.77(+0.93%)
Feb 15, 2006 938.42 938.42 938.42 938.42 0 +4.38(+0.47%)
Feb 14, 2006 934.04 934.04 934.04 934.04 0 +12.04(+1.31%)
Feb 13, 2006 922.00 922.00 922.00 922.00 0 -3.12(-0.34%)
Feb 10, 2006 925.12 925.12 925.12 925.12 0 +0.02(+0.00%)
Feb 09, 2006 925.10 925.10 925.10 925.10 0 -0.37(-0.04%)
Feb 08, 2006 925.47 925.47 925.47 925.47 0 +9.24(+1.01%)
Feb 07, 2006 916.22 916.22 916.22 916.22 0 -8.33(-0.90%)
Feb 06, 2006 924.56 924.56 924.56 924.56 0 +1.60(+0.17%)
Feb 03, 2006 922.96 922.96 922.96 922.96 0 -5.41(-0.58%)
Feb 02, 2006 928.37 928.37 928.37 928.37 0 -4.16(-0.45%)
Feb 01, 2006 932.53 932.53 932.53 932.53 0 +2.33(+0.25%)
Jan 31, 2006 930.20 930.20 930.20 930.20 0 -3.28(-0.35%)
Jan 30, 2006 933.48 933.48 933.48 933.48 0 +3.05(+0.33%)
Jan 27, 2006 930.43 930.43 930.43 930.43 0 +1.89(+0.20%)
Jan 26, 2006 928.54 928.54 928.54 928.54 0 +10.10(+1.10%)
Jan 25, 2006 918.45 918.45 918.45 918.45 0 -0.90(-0.10%)
Jan 24, 2006 919.35 919.35 919.35 919.35 0 +1.81(+0.20%)
Jan 23, 2006 917.54 917.54 917.54 917.54 0 +4.00(+0.44%)
Jan 20, 2006 913.54 913.54 913.54 913.54 0 -17.16(-1.84%)
Jan 19, 2006 930.70 930.70 930.70 930.70 0 +3.95(+0.43%)
Jan 18, 2006 926.75 926.75 926.75 926.75 0 +1.61(+0.17%)
Jan 17, 2006 925.14 925.14 925.14 925.14 0 -5.22(-0.56%)
Jan 13, 2006 930.36 930.36 930.36 930.36 0 +0.08(+0.01%)
Jan 12, 2006 930.28 930.28 930.28 930.28 0 -8.52(-0.91%)
Jan 11, 2006 938.80 938.80 938.80 938.80 0 +1.81(+0.19%)
Jan 10, 2006 936.99 936.99 936.99 936.99 0 -2.44(-0.26%)
Jan 09, 2006 939.43 939.43 939.43 939.43 0 +2.37(+0.25%)
Jan 06, 2006 937.06 937.06 937.06 937.06 0 +3.70(+0.40%)
Jan 05, 2006 933.36 933.36 933.36 933.36 0 -3.18(-0.34%)
Jan 04, 2006 936.54 936.54 936.54 936.54 0 +0.21(+0.02%)
Jan 03, 2006 936.33 936.33 936.33 936.33 0 +12.20(+1.32%)
Dec 30, 2005 924.13 924.13 924.13 924.13 0 -4.64(-0.50%)
Dec 29, 2005 928.77 928.77 928.77 928.77 0 -2.16(-0.23%)
Dec 28, 2005 930.93 930.93 930.93 930.93 0 +5.37(+0.58%)
Dec 27, 2005 925.56 925.56 925.56 925.56 0 -14.00(-1.49%)
Dec 23, 2005 939.56 939.56 939.56 939.56 0 +0.07(+0.01%)
Dec 22, 2005 939.49 939.49 939.49 939.49 0 +4.94(+0.53%)
Dec 21, 2005 934.55 934.55 934.55 934.55 0 +2.20(+0.24%)
Dec 20, 2005 932.34 932.34 932.34 932.34 0 -1.04(-0.11%)
Dec 19, 2005 933.38 933.38 933.38 933.38 0 -5.80(-0.62%)
Dec 16, 2005 939.18 939.18 939.18 939.18 0 +2.24(+0.24%)
Dec 15, 2005 936.94 936.94 936.94 936.94 0 -1.31(-0.14%)
Dec 14, 2005 938.25 938.25 938.25 938.25 0 +3.42(+0.37%)
Dec 13, 2005 934.83 934.83 934.83 934.83 0 +8.00(+0.86%)
Dec 12, 2005 926.83 926.83 926.83 926.83 0 +2.26(+0.24%)
Dec 09, 2005 924.57 924.57 924.57 924.57 0 +4.02(+0.44%)
Dec 08, 2005 920.55 920.55 920.55 920.55 0 -0.16(-0.02%)
Dec 07, 2005 920.71 920.71 920.71 920.71 0 -3.71(-0.40%)
Dec 06, 2005 924.42 924.42 924.42 924.42 0 +2.22(+0.24%)
Dec 05, 2005 922.21 922.21 922.21 922.21 0 -3.43(-0.37%)
Dec 02, 2005 925.63 925.63 925.63 925.63 0 +1.44(+0.16%)
Dec 01, 2005 924.20 924.20 924.20 924.20 0 +5.85(+0.64%)
Nov 30, 2005 918.35 918.35 918.35 918.35 0 -7.61(-0.82%)
Nov 29, 2005 925.96 925.96 925.96 925.96 0 -3.58(-0.39%)
Nov 28, 2005 929.54 929.54 929.54 929.54 0 -6.87(-0.73%)
Nov 25, 2005 936.41 936.41 936.41 936.41 0 +2.90(+0.31%)
Nov 23, 2005 933.51 933.51 933.51 933.51 0 +5.39(+0.58%)
Nov 22, 2005 928.12 928.12 928.12 928.12 0 +4.89(+0.53%)
Nov 21, 2005 923.23 923.23 923.23 923.23 0 +2.14(+0.23%)
Nov 18, 2005 921.09 921.09 921.09 921.09 0 +1.09(+0.12%)
Nov 17, 2005 920.01 920.01 920.01 920.01 0 +9.74(+1.07%)
Nov 16, 2005 910.27 910.27 910.27 910.27 0 +0.97(+0.11%)
Nov 15, 2005 909.30 909.30 909.30 909.30 0 -3.99(-0.44%)
Nov 14, 2005 913.29 913.29 913.29 913.29 0 +0.97(+0.11%)
Nov 11, 2005 912.33 912.33 912.33 912.33 0 +0.13(+0.01%)
Nov 10, 2005 912.20 912.20 912.20 912.20 0 +9.95(+1.10%)
Nov 09, 2005 902.25 902.25 902.25 902.25 0 +3.51(+0.39%)
Nov 08, 2005 898.74 898.74 898.74 898.74 0 -5.19(-0.57%)
Nov 07, 2005 903.92 903.92 903.92 903.92 0 +4.31(+0.48%)
Nov 04, 2005 899.61 899.61 899.61 899.61 0 -0.14(-0.02%)
Nov 03, 2005 899.75 899.75 899.75 899.75 0 +1.52(+0.17%)
Nov 02, 2005 898.23 898.23 898.23 898.23 0 +7.11(+0.80%)
Nov 01, 2005 891.12 891.12 891.12 891.12 0 -2.46(-0.28%)
Oct 31, 2005 893.58 893.58 893.58 893.58 0 +7.34(+0.83%)
Oct 28, 2005 886.24 886.24 886.24 886.24 0 +16.07(+1.85%)
Oct 27, 2005 870.17 870.17 870.17 870.17 0 -10.23(-1.16%)
Oct 26, 2005 880.41 880.41 880.41 880.41 0 -2.66(-0.30%)
Oct 25, 2005 883.07 883.07 883.07 883.07 0 -4.46(-0.50%)
Oct 24, 2005 887.53 887.53 887.53 887.53 0 +12.79(+1.46%)
Oct 21, 2005 874.75 874.75 874.75 874.75 0 +0.22(+0.02%)
Oct 20, 2005 874.53 874.53 874.53 874.53 0 -10.00(-1.13%)
Oct 19, 2005 884.52 884.52 884.52 884.52 0 +16.89(+1.95%)
Oct 18, 2005 867.63 867.63 867.63 867.63 0 -7.19(-0.82%)
Oct 17, 2005 874.82 874.82 874.82 874.82 0 +1.34(+0.15%)
Oct 14, 2005 873.49 873.49 873.49 873.49 0 +6.41(+0.74%)
Oct 13, 2005 867.08 867.08 867.08 867.08 0 +3.85(+0.45%)
Oct 12, 2005 863.23 863.23 863.23 863.23 0 -4.02(-0.46%)
Oct 11, 2005 867.25 867.25 867.25 867.25 0 -1.73(-0.20%)
Oct 10, 2005 868.98 868.98 868.98 868.98 0 -2.91(-0.33%)
Oct 07, 2005 871.90 871.90 871.90 871.90 0 +3.94(+0.45%)
Oct 06, 2005 867.96 867.96 867.96 867.96 0 +0.73(+0.08%)
Oct 05, 2005 867.22 867.22 867.22 867.22 0 -9.76(-1.11%)
Oct 04, 2005 876.98 876.98 876.98 876.98 0 -4.22(-0.48%)
Oct 03, 2005 881.20 881.20 881.20 881.20 0 -2.00(-0.23%)
Sep 30, 2005 883.20 883.20 883.20 883.20 0 +0.04(+0.00%)
Sep 29, 2005 883.17 883.17 883.17 883.17 0 +7.80(+0.89%)
Sep 28, 2005 875.36 875.36 875.36 875.36 0 +0.49(+0.06%)
Sep 27, 2005 874.88 874.88 874.88 874.88 0 +0.75(+0.09%)
Sep 26, 2005 874.12 874.12 874.12 874.12 0 -1.27(-0.15%)
Sep 23, 2005 875.40 875.40 875.40 875.40 0 -0.89(-0.10%)
Sep 22, 2005 876.28 876.28 876.28 876.28 0 +3.67(+0.42%)
Sep 21, 2005 872.61 872.61 872.61 872.61 0 -9.01(-1.02%)
Sep 20, 2005 881.62 881.62 881.62 881.62 0 -8.43(-0.95%)
Sep 19, 2005 890.05 890.05 890.05 890.05 0 -4.80(-0.54%)
Sep 16, 2005 894.85 894.85 894.85 894.85 0 +10.08(+1.14%)
Sep 15, 2005 884.77 884.77 884.77 884.77 0 -0.63(-0.07%)
Sep 14, 2005 885.40 885.40 885.40 885.40 0 -2.92(-0.33%)
Sep 13, 2005 888.32 888.32 888.32 888.32 0 -7.78(-0.87%)
Sep 12, 2005 896.10 896.10 896.10 896.10 0 -1.37(-0.15%)
Sep 09, 2005 897.47 897.47 897.47 897.47 0 +5.41(+0.61%)
Sep 08, 2005 892.07 892.07 892.07 892.07 0 -4.73(-0.53%)
Sep 07, 2005 896.80 896.80 896.80 896.80 0 +4.04(+0.45%)
Sep 06, 2005 892.76 892.76 892.76 892.76 0 +11.73(+1.33%)
Sep 02, 2005 881.03 881.03 881.03 881.03 0 -4.38(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.