Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1386 1393 1378 1382 0 -7.92(-0.57%)
Mar 30, 2017 1379 1396 1375 1390 0 +10.79(+0.78%)
Mar 29, 2017 1380 1387 1373 1379 0 -2.38(-0.17%)
Mar 28, 2017 1367 1387 1363 1382 0 +12.62(+0.92%)
Mar 27, 2017 1352 1373 1347 1369 0 -0.99(-0.07%)
Mar 24, 2017 1374 1380 1361 1370 0 -0.61(-0.04%)
Mar 23, 2017 1371 1385 1365 1370 0 -1.54(-0.11%)
Mar 22, 2017 1369 1380 1358 1372 0 -1.86(-0.14%)
Mar 21, 2017 1409 1412 1370 1374 0 -30.91(-2.20%)
Mar 20, 2017 1411 1417 1402 1405 0 -9.25(-0.65%)
Mar 17, 2017 1422 1428 1409 1414 0 -6.66(-0.47%)
Mar 16, 2017 1421 1430 1415 1421 0 +0.11(+0.01%)
Mar 15, 2017 1416 1429 1406 1421 0 +6.04(+0.43%)
Mar 14, 2017 1413 1421 1407 1415 0 -0.02(-0.00%)
Mar 13, 2017 1412 1421 1407 1415 0 +0.47(+0.03%)
Mar 10, 2017 1420 1424 1405 1414 0 -0.20(-0.01%)
Mar 09, 2017 1412 1421 1404 1414 0 +5.89(+0.42%)
Mar 08, 2017 1418 1424 1405 1408 0 -1.63(-0.12%)
Mar 07, 2017 1409 1418 1403 1410 0 -2.78(-0.20%)
Mar 06, 2017 1413 1421 1404 1413 0 -7.01(-0.49%)
Mar 03, 2017 1418 1428 1412 1420 0 +2.96(+0.21%)
Mar 02, 2017 1430 1435 1412 1417 0 -12.20(-0.85%)
Mar 01, 2017 1421 1438 1416 1429 0 +26.76(+1.91%)
Feb 28, 2017 1399 1409 1393 1402 0 -5.00(-0.36%)
Feb 27, 2017 1401 1413 1396 1407 0 +4.83(+0.34%)
Feb 24, 2017 1393 1406 1386 1402 0 -0.60(-0.04%)
Feb 23, 2017 1403 1413 1393 1403 0 +2.28(+0.16%)
Feb 22, 2017 1398 1407 1393 1401 0 -0.01(-0.00%)
Feb 21, 2017 1393 1406 1389 1401 0 +13.34(+0.96%)
Feb 17, 2017 1387 1387 1387 1387 0 +2.72(+0.20%)
Feb 16, 2017 1383 1390 1373 1385 0 +0.32(+0.02%)
Feb 15, 2017 1373 1390 1367 1384 0 +12.02(+0.88%)
Feb 14, 2017 1357 1375 1353 1372 0 +15.15(+1.12%)
Feb 13, 2017 1353 1366 1349 1357 0 +8.36(+0.62%)
Feb 10, 2017 1349 1356 1342 1349 0 +1.37(+0.10%)
Feb 09, 2017 1332 1351 1330 1348 0 +17.01(+1.28%)
Feb 08, 2017 1331 1337 1320 1331 0 -4.21(-0.32%)
Feb 07, 2017 1340 1346 1330 1335 0 -0.09(-0.01%)
Feb 06, 2017 1336 1345 1330 1335 0 -5.17(-0.39%)
Feb 03, 2017 1335 1345 1327 1340 0 +17.55(+1.33%)
Feb 02, 2017 1319 1329 1313 1322 0 -1.62(-0.12%)
Feb 01, 2017 1329 1339 1318 1324 0 +0.51(+0.04%)
Jan 31, 2017 1325 1334 1313 1324 0 -6.32(-0.48%)
Jan 30, 2017 1331 1337 1320 1330 0 -7.50(-0.56%)
Jan 27, 2017 1340 1348 1327 1337 0 -2.69(-0.20%)
Jan 26, 2017 1335 1348 1329 1340 0 +3.47(+0.26%)
Jan 25, 2017 1329 1343 1319 1337 0 +17.66(+1.34%)
Jan 24, 2017 1311 1326 1303 1319 0 +5.82(+0.44%)
Jan 23, 2017 1317 1324 1307 1313 0 -6.01(-0.46%)
Jan 20, 2017 1319 1327 1312 1319 0 +4.00(+0.30%)
Jan 19, 2017 1320 1327 1308 1315 0 -2.49(-0.19%)
Jan 18, 2017 1311 1322 1303 1318 0 +5.37(+0.41%)
Jan 17, 2017 1322 1332 1305 1312 0 -18.11(-1.36%)
Jan 13, 2017 1330 1330 1330 1330 0 +3.50(+0.26%)
Jan 12, 2017 1331 1336 1316 1327 0 -7.35(-0.55%)
Jan 11, 2017 1332 1339 1319 1334 0 +2.23(+0.17%)
Jan 10, 2017 1328 1344 1323 1332 0 +3.85(+0.29%)
Jan 09, 2017 1329 1337 1322 1328 0 -4.09(-0.31%)
Jan 06, 2017 1336 1341 1325 1332 0 -3.86(-0.29%)
Jan 05, 2017 1337 1347 1319 1336 0 -5.65(-0.42%)
Jan 04, 2017 1339 1348 1332 1342 0 +4.50(+0.34%)
Jan 03, 2017 1337 1345 1323 1337 0 +11.83(+0.89%)
Dec 30, 2016 1325 1325 1325 1325 0 +0.63(+0.05%)
Dec 29, 2016 1329 1335 1317 1325 0 -4.45(-0.33%)
Dec 28, 2016 1341 1344 1327 1329 0 -11.43(-0.85%)
Dec 27, 2016 1340 1344 1335 1341 0 +1.61(+0.12%)
Dec 23, 2016 1339 1339 1339 1339 0 +2.21(+0.17%)
Dec 22, 2016 1340 1347 1327 1337 0 -4.47(-0.33%)
Dec 21, 2016 1345 1350 1335 1341 0 -3.09(-0.23%)
Dec 20, 2016 1339 1349 1333 1344 0 +9.65(+0.72%)
Dec 19, 2016 1331 1341 1323 1335 0 +2.98(+0.22%)
Dec 16, 2016 1342 1348 1327 1332 0 -7.02(-0.52%)
Dec 15, 2016 1333 1350 1327 1339 0 +10.47(+0.79%)
Dec 14, 2016 1330 1351 1318 1328 0 -8.94(-0.67%)
Dec 13, 2016 1340 1349 1326 1337 0 +1.42(+0.11%)
Dec 12, 2016 1335 1351 1319 1336 0 -3.81(-0.28%)
Dec 09, 2016 1334 1343 1326 1340 0 +3.65(+0.27%)
Dec 08, 2016 1333 1347 1324 1336 0 +4.31(+0.32%)
Dec 07, 2016 1317 1334 1305 1332 0 +13.68(+1.04%)
Dec 06, 2016 1311 1322 1300 1318 0 +9.94(+0.76%)
Dec 05, 2016 1306 1316 1298 1308 0 +10.09(+0.78%)
Dec 02, 2016 1301 1306 1289 1298 0 -3.01(-0.23%)
Dec 01, 2016 1290 1309 1285 1301 0 +15.36(+1.19%)
Nov 30, 2016 1286 1297 1277 1286 0 +5.24(+0.41%)
Nov 29, 2016 1277 1288 1273 1280 0 +3.53(+0.28%)
Nov 28, 2016 1282 1291 1272 1277 0 -12.97(-1.01%)
Nov 25, 2016 1286 1294 1280 1290 0 +7.91(+0.62%)
Nov 23, 2016 1282 1282 1282 1282 0 +5.67(+0.44%)
Nov 22, 2016 1278 1286 1266 1276 0 +2.03(+0.16%)
Nov 21, 2016 1273 1281 1265 1274 0 +4.03(+0.32%)
Nov 18, 2016 1270 1278 1261 1270 0 -3.21(-0.25%)
Nov 17, 2016 1266 1280 1258 1273 0 +4.78(+0.38%)
Nov 16, 2016 1274 1281 1263 1269 0 -11.28(-0.88%)
Nov 15, 2016 1273 1285 1260 1280 0 -0.15(-0.01%)
Nov 14, 2016 1267 1295 1259 1280 0 +19.17(+1.52%)
Nov 11, 2016 1255 1266 1245 1261 0 +0.63(+0.05%)
Nov 10, 2016 1242 1274 1233 1260 0 +29.79(+2.42%)
Nov 09, 2016 1205 1245 1196 1230 0 +41.41(+3.48%)
Nov 08, 2016 1184 1196 1178 1189 0 +1.62(+0.14%)
Nov 07, 2016 1180 1190 1177 1187 0 +22.90(+1.97%)
Nov 04, 2016 1171 1178 1161 1165 0 -5.68(-0.49%)
Nov 03, 2016 1174 1181 1166 1170 0 -2.68(-0.23%)
Nov 02, 2016 1176 1183 1167 1173 0 -6.98(-0.59%)
Nov 01, 2016 1185 1192 1171 1180 0 -5.27(-0.44%)
Oct 31, 2016 1187 1193 1180 1185 0 +0.59(+0.05%)
Oct 28, 2016 1190 1195 1176 1185 0 -3.43(-0.29%)
Oct 27, 2016 1191 1200 1182 1188 0 +0.61(+0.05%)
Oct 26, 2016 1174 1193 1170 1187 0 +7.91(+0.67%)
Oct 25, 2016 1174 1184 1169 1179 0 +6.82(+0.58%)
Oct 24, 2016 1172 1178 1166 1173 0 +6.09(+0.52%)
Oct 21, 2016 1158 1174 1152 1167 0 +1.99(+0.17%)
Oct 20, 2016 1162 1175 1156 1165 0 -0.27(-0.02%)
Oct 19, 2016 1163 1173 1158 1165 0 +3.21(+0.28%)
Oct 18, 2016 1164 1173 1155 1162 0 +2.11(+0.18%)
Oct 17, 2016 1160 1168 1153 1160 0 -0.29(-0.03%)
Oct 14, 2016 1169 1175 1156 1160 0 -0.51(-0.04%)
Oct 13, 2016 1157 1168 1144 1160 0 -0.83(-0.07%)
Oct 12, 2016 1163 1170 1157 1161 0 -0.24(-0.02%)
Oct 11, 2016 1171 1174 1156 1161 0 -11.62(-0.99%)
Oct 10, 2016 1172 1181 1167 1173 0 +5.58(+0.48%)
Oct 07, 2016 1168 1169 1165 1167 0 -2.28(-0.19%)
Oct 06, 2016 1173 1175 1160 1170 0 -6.42(-0.55%)
Oct 05, 2016 1168 1182 1165 1176 0 +12.20(+1.05%)
Oct 04, 2016 1165 1176 1158 1164 0 -0.78(-0.07%)
Oct 03, 2016 1161 1170 1155 1165 0 -0.02(-0.00%)
Sep 30, 2016 1158 1172 1153 1165 0 +12.51(+1.09%)
Sep 29, 2016 1167 1173 1148 1152 0 -17.71(-1.51%)
Sep 28, 2016 1169 1174 1160 1170 0 +3.28(+0.28%)
Sep 27, 2016 1155 1169 1149 1167 0 +11.74(+1.02%)
Sep 26, 2016 1166 1169 1151 1155 0 -16.29(-1.39%)
Sep 23, 2016 1172 1179 1168 1171 0 -3.13(-0.27%)
Sep 22, 2016 1174 1181 1168 1174 0 +4.44(+0.38%)
Sep 21, 2016 1167 1176 1155 1170 0 +6.21(+0.53%)
Sep 20, 2016 1170 1173 1160 1164 0 +2.18(+0.19%)
Sep 19, 2016 1162 1171 1157 1161 0 +3.56(+0.31%)
Sep 16, 2016 1161 1166 1153 1158 0 -8.04(-0.69%)
Sep 15, 2016 1159 1170 1151 1166 0 +5.23(+0.45%)
Sep 14, 2016 1165 1174 1157 1161 0 -3.33(-0.29%)
Sep 13, 2016 1170 1176 1157 1164 0 -16.60(-1.41%)
Sep 12, 2016 1164 1185 1158 1181 0 +10.85(+0.93%)
Sep 09, 2016 1185 1191 1169 1170 0 -21.65(-1.82%)
Sep 08, 2016 1190 1197 1185 1191 0 +1.09(+0.09%)
Sep 07, 2016 1192 1198 1186 1190 0 -3.77(-0.32%)
Sep 06, 2016 1198 1201 1185 1194 0 -0.72(-0.06%)
Sep 02, 2016 1195 1195 1195 1195 0 +3.14(+0.26%)
Sep 01, 2016 1194 1199 1181 1192 0 -0.65(-0.05%)
Aug 31, 2016 1193 1198 1183 1192 0 -0.62(-0.05%)
Aug 30, 2016 1191 1200 1183 1193 0 +4.16(+0.35%)
Aug 29, 2016 1182 1194 1179 1189 0 +9.75(+0.83%)
Aug 26, 2016 1181 1190 1173 1179 0 +1.41(+0.12%)
Aug 25, 2016 1181 1186 1173 1178 0 -3.19(-0.27%)
Aug 24, 2016 1182 1188 1176 1181 0 -0.32(-0.03%)
Aug 23, 2016 1186 1192 1178 1181 0 -1.19(-0.10%)
Aug 22, 2016 1185 1188 1178 1182 0 -2.79(-0.24%)
Aug 19, 2016 1186 1191 1177 1185 0 -5.30(-0.45%)
Aug 18, 2016 1189 1196 1183 1190 0 +2.52(+0.21%)
Aug 17, 2016 1182 1191 1177 1188 0 +1.50(+0.13%)
Aug 16, 2016 1187 1196 1177 1186 0 -5.40(-0.45%)
Aug 15, 2016 1191 1197 1187 1192 0 +2.45(+0.21%)
Aug 12, 2016 1187 1194 1183 1189 0 -1.60(-0.13%)
Aug 11, 2016 1190 1198 1183 1191 0 +4.62(+0.39%)
Aug 10, 2016 1191 1198 1182 1186 0 -5.29(-0.44%)
Aug 09, 2016 1194 1198 1186 1192 0 -0.80(-0.07%)
Aug 08, 2016 1194 1200 1187 1192 0 -0.97(-0.08%)
Aug 05, 2016 1185 1196 1181 1193 0 +16.65(+1.41%)
Aug 04, 2016 1175 1182 1170 1177 0 +1.10(+0.09%)
Aug 03, 2016 1169 1181 1163 1176 0 +5.79(+0.49%)
Aug 02, 2016 1176 1182 1164 1170 0 -7.79(-0.66%)
Aug 01, 2016 1178 1185 1171 1178 0 -0.20(-0.02%)
Jul 29, 2016 1176 1184 1172 1178 0 -1.28(-0.11%)
Jul 28, 2016 1179 1184 1169 1179 0 -0.94(-0.08%)
Jul 27, 2016 1183 1190 1174 1180 0 -1.63(-0.14%)
Jul 26, 2016 1178 1186 1173 1182 0 +4.51(+0.38%)
Jul 25, 2016 1178 1181 1170 1177 0 -1.34(-0.11%)
Jul 22, 2016 1175 1181 1169 1179 0 +3.97(+0.34%)
Jul 21, 2016 1181 1185 1171 1175 0 -8.70(-0.74%)
Jul 20, 2016 1186 1189 1178 1183 0 +1.84(+0.16%)
Jul 19, 2016 1177 1188 1170 1181 0 +5.28(+0.45%)
Jul 18, 2016 1172 1181 1167 1176 0 +5.95(+0.51%)
Jul 15, 2016 1179 1183 1164 1170 0 -4.47(-0.38%)
Jul 14, 2016 1178 1183 1171 1175 0 +9.19(+0.79%)
Jul 13, 2016 1165 1171 1157 1166 0 -0.19(-0.02%)
Jul 12, 2016 1165 1172 1160 1166 0 +5.51(+0.47%)
Jul 11, 2016 1158 1168 1154 1160 0 +6.87(+0.60%)
Jul 08, 2016 1153 1154 1137 1153 0 +15.12(+1.33%)
Jul 07, 2016 1137 1147 1130 1138 0 +2.37(+0.21%)
Jul 06, 2016 1136 1136 1136 1136 0 +7.07(+0.63%)
Jul 05, 2016 1133 1141 1120 1129 0 -10.71(-0.94%)
Jul 01, 2016 1139 1139 1139 1139 0 -4.24(-0.37%)
Jun 30, 2016 1134 1146 1125 1144 0 +13.83(+1.22%)
Jun 29, 2016 1120 1132 1113 1130 0 +21.10(+1.90%)
Jun 28, 2016 1105 1112 1091 1109 0 +19.21(+1.76%)
Jun 27, 2016 1098 1104 1078 1090 0 -19.29(-1.74%)
Jun 24, 2016 1106 1132 1098 1109 0 -40.56(-3.53%)
Jun 23, 2016 1146 1152 1139 1149 0 +15.84(+1.40%)
Jun 22, 2016 1135 1145 1131 1134 0 +0.13(+0.01%)
Jun 21, 2016 1135 1140 1125 1133 0 +2.83(+0.25%)
Jun 20, 2016 1138 1146 1129 1131 0 +7.89(+0.70%)
Jun 17, 2016 1127 1132 1116 1123 0 -3.70(-0.33%)
Jun 16, 2016 1118 1129 1109 1126 0 +1.45(+0.13%)
Jun 15, 2016 1131 1139 1122 1125 0 -0.66(-0.06%)
Jun 14, 2016 1131 1141 1116 1126 0 -8.87(-0.78%)
Jun 13, 2016 1141 1150 1134 1135 0 -10.78(-0.94%)
Jun 10, 2016 1147 1152 1139 1145 0 -11.19(-0.97%)
Jun 09, 2016 1157 1163 1148 1156 0 -4.99(-0.43%)
Jun 08, 2016 1158 1167 1154 1161 0 +2.51(+0.22%)
Jun 07, 2016 1163 1169 1156 1159 0 -1.44(-0.12%)
Jun 06, 2016 1154 1167 1151 1160 0 +8.59(+0.75%)
Jun 03, 2016 1148 1156 1139 1152 0 -8.62(-0.74%)
Jun 02, 2016 1154 1162 1148 1160 0 +6.44(+0.56%)
Jun 01, 2016 1145 1157 1138 1154 0 +3.91(+0.34%)
May 31, 2016 1157 1162 1144 1150 0 -3.94(-0.34%)
May 27, 2016 1154 1154 1154 1154 0 +4.81(+0.42%)
May 26, 2016 1153 1158 1146 1149 0 -2.62(-0.23%)
May 25, 2016 1145 1161 1142 1152 0 +12.23(+1.07%)
May 24, 2016 1134 1145 1130 1140 0 +11.29(+1.00%)
May 23, 2016 1132 1136 1124 1128 0 -4.14(-0.37%)
May 20, 2016 1131 1140 1124 1132 0 +4.95(+0.44%)
May 19, 2016 1128 1139 1117 1128 0 +4.42(+0.39%)
May 18, 2016 1109 1131 1103 1123 0 +6.47(+0.58%)
May 17, 2016 1122 1129 1110 1117 0 -6.92(-0.62%)
May 16, 2016 1114 1129 1110 1124 0 +8.11(+0.73%)
May 13, 2016 1128 1136 1113 1115 0 -16.20(-1.43%)
May 12, 2016 1136 1143 1125 1132 0 +0.17(+0.02%)
May 11, 2016 1138 1146 1128 1131 0 -13.27(-1.16%)
May 10, 2016 1136 1149 1133 1145 0 +12.34(+1.09%)
May 09, 2016 1132 1141 1125 1132 0 +0.35(+0.03%)
May 06, 2016 1120 1135 1117 1132 0 +5.57(+0.49%)
May 05, 2016 1127 1135 1120 1126 0 +0.23(+0.02%)
May 04, 2016 1128 1136 1118 1126 0 -10.06(-0.89%)
May 03, 2016 1138 1144 1127 1136 0 -14.05(-1.22%)
May 02, 2016 1144 1154 1137 1150 0 +8.82(+0.77%)
Apr 29, 2016 1150 1155 1133 1142 0 -12.86(-1.11%)
Apr 28, 2016 1158 1168 1149 1154 0 -10.88(-0.93%)
Apr 27, 2016 1161 1175 1155 1165 0 +3.06(+0.26%)
Apr 26, 2016 1159 1167 1152 1162 0 +5.77(+0.50%)
Apr 25, 2016 1154 1161 1145 1156 0 -2.37(-0.20%)
Apr 22, 2016 1153 1164 1149 1159 0 +6.67(+0.58%)
Apr 21, 2016 1157 1166 1145 1152 0 -3.04(-0.26%)
Apr 20, 2016 1149 1162 1143 1155 0 +7.22(+0.63%)
Apr 19, 2016 1140 1156 1136 1148 0 +12.58(+1.11%)
Apr 18, 2016 1123 1139 1118 1135 0 +10.24(+0.91%)
Apr 15, 2016 1131 1136 1119 1125 0 -3.95(-0.35%)
Apr 14, 2016 1124 1138 1118 1129 0 +2.55(+0.23%)
Apr 13, 2016 1117 1132 1113 1127 0 +19.89(+1.80%)
Apr 12, 2016 1093 1111 1089 1107 0 +15.19(+1.39%)
Apr 11, 2016 1095 1105 1089 1091 0 -2.48(-0.23%)
Apr 08, 2016 1097 1105 1090 1094 0 +3.46(+0.32%)
Apr 07, 2016 1100 1105 1084 1090 0 -15.41(-1.39%)
Apr 06, 2016 1098 1108 1091 1106 0 +6.91(+0.63%)
Apr 05, 2016 1101 1109 1093 1099 0 -8.65(-0.78%)
Apr 04, 2016 1109 1116 1102 1108 0 -3.56(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.